Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| Mar 17, 2026 | 5.52 | 5.79 | 5.52 | 5.79 | 4.97% | 600 |
| Mar 16, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 70 |
| Mar 13, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 1 |
| Mar 12, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | -0.88% | 740 |
| Mar 11, 2026 | 5.82 | 5.98 | 5.73 | 5.78 | -0.65% | 2641 |
| Mar 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Mar 09, 2026 | 6.16 | 6.16 | 6.15 | 6.15 | -0.26% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.