Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.34 | 7.46 | 7.27 | 7.35 | 0.11% | 0 |
| Dec 12, 2025 | 7.52 | 7.69 | 7.32 | 7.32 | -2.66% | 100 |
| Dec 11, 2025 | 7.90 | 7.92 | 7.72 | 7.72 | -2.23% | 0 |
| Dec 10, 2025 | 7.89 | 7.98 | 7.73 | 7.88 | -0.10% | 0 |
| Dec 09, 2025 | 7.81 | 7.94 | 7.80 | 7.94 | 1.67% | 0 |
| Dec 08, 2025 | 7.91 | 8.08 | 7.78 | 7.81 | -1.21% | 0 |
| Dec 05, 2025 | 8.21 | 8.31 | 7.92 | 7.92 | -3.56% | 0 |
| Dec 04, 2025 | 8.31 | 8.31 | 8.19 | 8.23 | -0.96% | 0 |
| Dec 03, 2025 | 7.97 | 8.20 | 7.89 | 8.20 | 2.86% | 0 |
| Dec 02, 2025 | 7.61 | 8.02 | 7.55 | 8.00 | 5.21% | 0 |
| Dec 01, 2025 | 7.84 | 7.84 | 7.63 | 7.79 | -0.61% | 0 |
| Nov 28, 2025 | 7.88 | 7.88 | 7.83 | 7.87 | -0.08% | 0 |
| Nov 27, 2025 | 7.89 | 7.89 | 7.87 | 7.87 | -0.23% | 0 |
| Nov 26, 2025 | 7.89 | 8.07 | 7.81 | 7.91 | 0.18% | 500 |
| Nov 25, 2025 | 7.68 | 7.85 | 7.53 | 7.80 | 1.64% | 0 |
| Nov 24, 2025 | 7.52 | 7.66 | 7.47 | 7.66 | 1.86% | 0 |
| Nov 21, 2025 | 7.04 | 7.48 | 7.03 | 7.48 | 6.25% | 0 |
| Nov 20, 2025 | 7.24 | 7.37 | 7 | 7 | -3.29% | 1000 |
| Nov 19, 2025 | 7.02 | 7.13 | 7.00 | 7.13 | 1.51% | 0 |
| Nov 18, 2025 | 7.01 | 7.09 | 6.97 | 7.07 | 0.83% | 0 |
| Nov 17, 2025 | 7.12 | 7.23 | 7.06 | 7.06 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.