Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 46.96 | 46.96 | 46.47 | 46.47 | -1.04% | 0 |
| May 07, 2026 | 47.46 | 47.46 | 46.84 | 46.85 | -1.29% | 2 |
| May 06, 2026 | 47.26 | 47.54 | 47.26 | 47.29 | 0.06% | 142 |
| May 05, 2026 | 47.34 | 47.38 | 47.12 | 47.15 | -0.40% | 0 |
| May 04, 2026 | 47.38 | 47.38 | 47.08 | 47.24 | -0.30% | 220 |
| Apr 30, 2026 | 46.44 | 47.49 | 46.43 | 47.46 | 2.19% | 93 |
| Apr 29, 2026 | 46.82 | 46.82 | 46.35 | 46.50 | -0.68% | 10 |
| Apr 28, 2026 | 46.79 | 47.07 | 46.76 | 46.76 | -0.05% | 2 |
| Apr 27, 2026 | 46.95 | 47.17 | 46.87 | 46.88 | -0.15% | 46 |
| Apr 24, 2026 | 47.69 | 47.69 | 46.84 | 46.93 | -1.59% | 119 |
| Apr 23, 2026 | 47.70 | 47.92 | 47.54 | 47.54 | -0.34% | 0 |
| Apr 22, 2026 | 47.76 | 47.92 | 47.68 | 47.68 | -0.17% | 1 |
| Apr 21, 2026 | 48.17 | 48.45 | 47.63 | 47.63 | -1.12% | 110 |
| Apr 20, 2026 | 48.21 | 48.48 | 48.21 | 48.34 | 0.27% | 20 |
| Apr 17, 2026 | 47.97 | 48.63 | 47.97 | 48.52 | 1.14% | 0 |
| Apr 16, 2026 | 48.23 | 48.26 | 47.86 | 47.86 | -0.76% | 163 |
| Apr 15, 2026 | 48.65 | 48.72 | 48.09 | 48.14 | -1.04% | 80 |
| Apr 14, 2026 | 48.25 | 48.65 | 48.16 | 48.58 | 0.69% | 0 |
| Apr 13, 2026 | 48.12 | 48.25 | 48.04 | 48.10 | -0.03% | 70 |
| Apr 10, 2026 | 48.90 | 49.00 | 48.27 | 48.27 | -1.29% | 30 |
| Apr 09, 2026 | 48.89 | 48.89 | 48.62 | 48.78 | -0.23% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan and above.