Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 48.14 | 48.32 | 48.01 | 48.01 | -0.26% | 0 |
| Mar 30, 2026 | 47.60 | 48.07 | 47.57 | 47.57 | -0.07% | 363 |
| Mar 27, 2026 | 48.02 | 48.18 | 47.63 | 47.63 | -0.81% | 25 |
| Mar 26, 2026 | 47.90 | 48.29 | 47.82 | 48.10 | 0.43% | 0 |
| Mar 25, 2026 | 47.78 | 48.06 | 47.67 | 47.99 | 0.43% | 0 |
| Mar 24, 2026 | 47.30 | 47.46 | 47.14 | 47.34 | 0.07% | 25 |
| Mar 23, 2026 | 46.92 | 47.89 | 46.92 | 47.33 | 0.86% | 251 |
| Mar 20, 2026 | 47.96 | 47.97 | 47.26 | 47.26 | -1.47% | 10 |
| Mar 19, 2026 | 48.40 | 48.41 | 47.61 | 47.68 | -1.49% | 660 |
| Mar 18, 2026 | 49.19 | 49.30 | 48.31 | 48.31 | -1.79% | 1399 |
| Mar 17, 2026 | 49.45 | 49.61 | 49.24 | 49.24 | -0.42% | 0 |
| Mar 16, 2026 | 49.51 | 49.70 | 49.28 | 49.47 | -0.09% | 403 |
| Mar 13, 2026 | 49.30 | 49.83 | 49.28 | 49.39 | 0.18% | 1000 |
| Mar 12, 2026 | 49.68 | 49.78 | 49.19 | 49.38 | -0.61% | 0 |
| Mar 11, 2026 | 49.80 | 49.90 | 49.60 | 49.76 | -0.09% | 502 |
| Mar 10, 2026 | 50.03 | 50.23 | 49.79 | 49.89 | -0.29% | 310 |
| Mar 09, 2026 | 49.02 | 50.00 | 49.02 | 50.00 | 1.99% | 510 |
| Mar 05, 2026 | 50.96 | 51.04 | 49.95 | 49.95 | -1.99% | 0 |
| Mar 04, 2026 | 50.92 | 51.04 | 50.77 | 51.03 | 0.22% | 6 |
| Mar 03, 2026 | 51.12 | 51.12 | 50.65 | 50.78 | -0.67% | 200 |
| Mar 02, 2026 | 51.11 | 51.51 | 51.11 | 51.16 | 0.10% | 137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.