Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 49.97 | 50.08 | 49.74 | 49.74 | -0.46% | 0 |
| Jun 11, 2026 | 49.69 | 49.99 | 49.67 | 49.99 | 0.60% | 76 |
| Jun 10, 2026 | 49.96 | 49.96 | 49.53 | 49.53 | -0.87% | 180 |
| Jun 09, 2026 | 49.35 | 49.86 | 49.35 | 49.86 | 1.03% | 110 |
| Jun 08, 2026 | 49.47 | 49.91 | 49.31 | 49.31 | -0.32% | 272 |
| Jun 05, 2026 | 49.31 | 49.97 | 49.22 | 49.85 | 1.11% | 220 |
| Jun 04, 2026 | 47.97 | 49.04 | 47.97 | 48.96 | 2.06% | 120 |
| Jun 03, 2026 | 47.48 | 47.80 | 47.25 | 47.80 | 0.67% | 75 |
| Jun 02, 2026 | 47.88 | 47.88 | 47.34 | 47.35 | -1.12% | 20 |
| Jun 01, 2026 | 48.44 | 48.49 | 47.88 | 47.88 | -1.16% | 0 |
| May 29, 2026 | 49.07 | 49.11 | 48.49 | 48.49 | -1.19% | 206 |
| May 28, 2026 | 48.53 | 48.94 | 48.43 | 48.75 | 0.45% | 70 |
| May 27, 2026 | 48.55 | 48.80 | 48.43 | 48.51 | -0.07% | 150 |
| May 26, 2026 | 49.01 | 49.01 | 48.51 | 48.54 | -0.95% | 113 |
| May 25, 2026 | 49.20 | 49.21 | 48.92 | 48.92 | -0.57% | 0 |
| May 22, 2026 | 48.66 | 49.06 | 48.60 | 48.83 | 0.35% | 0 |
| May 21, 2026 | 48.30 | 48.46 | 48.13 | 48.43 | 0.28% | 28 |
| May 20, 2026 | 48.16 | 48.37 | 47.98 | 48.01 | -0.29% | 466 |
| May 19, 2026 | 47.63 | 48.26 | 47.58 | 48.12 | 1.02% | 265 |
| May 18, 2026 | 47.16 | 47.42 | 47.06 | 47.42 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.