Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 9.30 | 9.30 | 8.70 | 8.70 | -6.45% | 2829 |
| Jun 01, 2026 | 9.50 | 9.50 | 9 | 9 | -5.26% | 2995 |
| May 29, 2026 | 9.16 | 9.16 | 9.10 | 9.10 | -0.66% | 1428 |
| May 27, 2026 | 8.80 | 8.95 | 8.75 | 8.75 | -0.57% | 3822 |
| May 26, 2026 | 8.65 | 9.40 | 8.65 | 8.75 | 1.16% | 2355 |
| May 25, 2026 | 9.60 | 9.60 | 9.03 | 9.03 | -5.94% | 4722 |
| May 22, 2026 | 9.46 | 9.50 | 9.46 | 9.50 | 0.42% | 372 |
| May 21, 2026 | 9.45 | 9.50 | 9.45 | 9.45 | 0 | 1901 |
| May 20, 2026 | 10.49 | 10.49 | 9.94 | 9.94 | -5.24% | 1838 |
| May 19, 2026 | 10.99 | 10.99 | 10.45 | 10.46 | -4.82% | 2918 |
| May 18, 2026 | 10.68 | 11.10 | 10.68 | 11 | 3.00% | 13569 |
| May 15, 2026 | 10.65 | 11.23 | 10.50 | 11.23 | 5.45% | 21355 |
| May 14, 2026 | 9.60 | 10.21 | 9.60 | 10.21 | 6.35% | 34672 |
| May 13, 2026 | 9.99 | 9.99 | 9.29 | 9.29 | -7.01% | 1524 |
| May 12, 2026 | 9.50 | 9.50 | 9.10 | 9.10 | -4.21% | 692 |
| May 11, 2026 | 9.50 | 9.50 | 8.65 | 8.65 | -8.95% | 161 |
| May 08, 2026 | 8.82 | 8.82 | 8.65 | 8.65 | -1.93% | 824 |
| May 07, 2026 | 9.75 | 9.75 | 8.82 | 8.82 | -9.54% | 38594 |
| May 06, 2026 | 8.95 | 9.80 | 8.90 | 9.80 | 9.50% | 5991 |
| May 05, 2026 | 8.03 | 8.99 | 8.03 | 8.99 | 11.96% | 16723 |
| May 04, 2026 | 8.14 | 8.82 | 8.13 | 8.78 | 7.86% | 43587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.