First Republic Bank Preferred Stock (FRCIL) - Historical data, historical prices

0.00020000000 USD

Last update Oct 27, 2:36 PM EDT

Market closed

Day range

0.00020000000

Previous close

0.00020000000

Open

0.00020000000

Access this stock data via API

First Republic Bank Preferred Stock

0.00

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	2568
Dec 12, 2025	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	1301
Dec 11, 2025	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	1605
Dec 10, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Dec 09, 2025	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	19007
Dec 08, 2025	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	360
Dec 05, 2025	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	8686
Dec 04, 2025	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	2700
Dec 03, 2025	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	2386
Dec 02, 2025	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	4812
Dec 01, 2025	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	16925
Nov 28, 2025	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	1026
Nov 26, 2025	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Nov 25, 2025	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	12176
Nov 24, 2025	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	1700
Nov 21, 2025	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	825
Nov 20, 2025	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	4150
Nov 19, 2025	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	1500
Nov 18, 2025	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	462
Nov 17, 2025	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	3330

Access /time_series data via our API — starting from the Basic plan.