Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.43500000 | 0.45500001 | 0.43000001 | 0.44999999 | 3.45% | 1817208 |
| May 22, 2025 | 0.42500001 | 0.44499999 | 0.42500001 | 0.44000000 | 3.53% | 1157443 |
| May 21, 2025 | 0.40500000 | 0.43500000 | 0.40500000 | 0.43500000 | 7.41% | 987909 |
| May 20, 2025 | 0.39500001 | 0.40500000 | 0.39500001 | 0.40000001 | 1.27% | 2292660 |
| May 19, 2025 | 0.39500001 | 0.39750001 | 0.38499999 | 0.38999999 | -1.27% | 1485087 |
| May 16, 2025 | 0.41000000 | 0.41499999 | 0.39500001 | 0.39500001 | -3.66% | 1341943 |
| May 15, 2025 | 0.41000000 | 0.41499999 | 0.39500001 | 0.40000001 | -2.44% | 2043321 |
| May 14, 2025 | 0.41499999 | 0.42500001 | 0.41000000 | 0.41000000 | -1.20% | 1254550 |
| May 13, 2025 | 0.42500001 | 0.42500001 | 0.40000001 | 0.41000000 | -3.53% | 1108316 |
| May 12, 2025 | 0.45500001 | 0.45500001 | 0.42500001 | 0.44000000 | -3.30% | 1178686 |
| May 09, 2025 | 0.44999999 | 0.44999999 | 0.43250000 | 0.44999999 | 0 | 1386481 |
| May 08, 2025 | 0.42500001 | 0.46000001 | 0.42500001 | 0.44999999 | 5.88% | 1798641 |
| May 07, 2025 | 0.44999999 | 0.45750001 | 0.44000000 | 0.44000000 | -2.22% | 2847509 |
| May 06, 2025 | 0.44499999 | 0.46250001 | 0.44000000 | 0.44999999 | 1.12% | 3057453 |
| May 05, 2025 | 0.44499999 | 0.44999999 | 0.43250000 | 0.44000000 | -1.12% | 4415495 |
| May 02, 2025 | 0.41999999 | 0.43000001 | 0.41499999 | 0.41999999 | 0 | 1808456 |
| May 01, 2025 | 0.43500000 | 0.43500000 | 0.41999999 | 0.43000001 | -1.15% | 854179 |
| Apr 30, 2025 | 0.41000000 | 0.43000001 | 0.41000000 | 0.43000001 | 4.88% | 828782 |
| Apr 29, 2025 | 0.41000000 | 0.41999999 | 0.39750001 | 0.41000000 | 0 | 1519281 |
| Apr 28, 2025 | 0.44000000 | 0.44000000 | 0.40500000 | 0.40500000 | -7.95% | 1363141 |
| Apr 24, 2025 | 0.40000001 | 0.44499999 | 0.40000001 | 0.44000000 | 10.00% | 1411261 |
| Apr 23, 2025 | 0.43500000 | 0.44000000 | 0.40000001 | 0.40500000 | -6.90% | 2172999 |