Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 17.7605 | 18.0684 | 17.7354 | 17.9655 | 1.1542% |
| Jun 12, 2025 | 17.7169 | 17.9167 | 17.6675 | 17.7733 | 0.3181% |
| Jun 11, 2025 | 17.6849 | 17.7956 | 17.6525 | 17.7169 | 0.1811% |
| Jun 10, 2025 | 17.7214 | 17.7973 | 17.6500 | 17.6875 | -0.1913% |
| Jun 09, 2025 | 17.7601 | 17.7987 | 17.6813 | 17.7213 | -0.2185% |
| Jun 07, 2025 | 17.7788 | 17.7788 | 17.7673 | 17.7788 | 0 |
| Jun 06, 2025 | 17.7498 | 17.8046 | 17.6900 | 17.7898 | 0.2254% |
| Jun 05, 2025 | 17.8452 | 17.8567 | 17.6725 | 17.7223 | -0.6887% |
| Jun 04, 2025 | 17.8586 | 17.8865 | 17.7500 | 17.8598 | 0.0067% |
| Jun 03, 2025 | 17.8453 | 17.9362 | 17.7988 | 17.8404 | -0.0277% |
| Jun 02, 2025 | 17.9566 | 17.9884 | 17.8263 | 17.8463 | -0.6141% |
| May 31, 2025 | 17.9848 | 17.9922 | 17.9848 | 17.9922 | 0.0411% |
| May 30, 2025 | 17.7978 | 18.0718 | 17.7638 | 17.9942 | 1.1035% |
| May 29, 2025 | 17.9187 | 18.0131 | 17.7425 | 17.8013 | -0.6552% |
| May 28, 2025 | 17.9271 | 18.0181 | 17.8475 | 17.9190 | -0.0454% |
| May 27, 2025 | 17.8313 | 17.9588 | 17.8200 | 17.9361 | 0.5877% |
| May 26, 2025 | 17.8237 | 17.8877 | 17.7825 | 17.8552 | 0.1770% |
| May 24, 2025 | 17.8388 | 17.8584 | 17.8013 | 17.8584 | 0.1099% |
| May 23, 2025 | 17.9926 | 18.0262 | 17.7963 | 17.8375 | -0.8620% |
| May 22, 2025 | 17.9501 | 18.0665 | 17.9050 | 18.0075 | 0.3200% |
| May 21, 2025 | 17.9183 | 17.9783 | 17.8413 | 17.9494 | 0.1736% |
| May 20, 2025 | 18.0782 | 18.1162 | 17.8925 | 17.9079 | -0.9419% |
| May 19, 2025 | 18.0532 | 18.0940 | 17.9700 | 18.0850 | 0.1763% |
| May 17, 2025 | 18.0312 | 18.0312 | 18.0312 | 18.0312 | 0 |
| May 16, 2025 | 18.0023 | 18.1415 | 17.9763 | 18.0303 | 0.1555% |
| May 15, 2025 | 18.2513 | 18.2822 | 17.9820 | 18.0343 | -1.1890% |
| May 14, 2025 | 18.2898 | 18.3726 | 18.1738 | 18.2546 | -0.1925% |
| May 13, 2025 | 18.2514 | 18.4686 | 18.2088 | 18.2950 | 0.2389% |