Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 18.0782 | 18.1162 | 17.9550 | 17.9947 | -0.4620% |
| May 19, 2025 | 18.0532 | 18.0940 | 17.9700 | 18.0850 | 0.1763% |
| May 17, 2025 | 18.0312 | 18.0312 | 18.0312 | 18.0312 | 0 |
| May 16, 2025 | 18.0023 | 18.1415 | 17.9763 | 18.0303 | 0.1555% |
| May 15, 2025 | 18.2513 | 18.2822 | 17.9820 | 18.0343 | -1.1890% |
| May 14, 2025 | 18.2898 | 18.3726 | 18.1738 | 18.2546 | -0.1925% |
| May 13, 2025 | 18.2514 | 18.4686 | 18.2088 | 18.2950 | 0.2389% |
| May 12, 2025 | 18.2041 | 18.3442 | 18.0763 | 18.2536 | 0.2719% |
| May 09, 2025 | 18.1782 | 18.2985 | 18.1437 | 18.1879 | 0.0533% |
| May 08, 2025 | 18.2350 | 18.3373 | 18.0738 | 18.1957 | -0.2155% |
| May 07, 2025 | 18.2019 | 18.3438 | 18.1567 | 18.2375 | 0.1956% |
| May 06, 2025 | 18.2580 | 18.3046 | 18.1304 | 18.1919 | -0.3620% |
| May 05, 2025 | 18.4045 | 18.4274 | 18.2200 | 18.2548 | -0.8134% |
| May 03, 2025 | 18.3631 | 18.3789 | 18.3631 | 18.3789 | 0.0860% |
| May 02, 2025 | 18.5331 | 18.6273 | 18.3404 | 18.3523 | -0.9756% |
| May 01, 2025 | 18.6047 | 18.7067 | 18.5060 | 18.5321 | -0.3902% |
| Apr 30, 2025 | 18.5381 | 18.6576 | 18.5038 | 18.6106 | 0.3911% |
| Apr 29, 2025 | 18.4994 | 18.5930 | 18.4569 | 18.5338 | 0.1862% |
| Apr 28, 2025 | 18.6850 | 18.7560 | 18.4675 | 18.5121 | -0.9254% |
| Apr 26, 2025 | 18.6724 | 18.7114 | 18.6724 | 18.7114 | 0.2086% |
| Apr 25, 2025 | 18.7722 | 18.9142 | 18.6348 | 18.6597 | -0.5993% |
| Apr 24, 2025 | 18.6595 | 18.8413 | 18.5513 | 18.7828 | 0.6608% |
| Apr 23, 2025 | 18.5831 | 18.6973 | 18.4814 | 18.6592 | 0.4095% |
| Apr 22, 2025 | 18.7188 | 18.7789 | 18.5400 | 18.6020 | -0.6240% |
| Apr 21, 2025 | 18.8189 | 18.8421 | 18.6213 | 18.7310 | -0.4669% |