Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.88 | 7.10 | 6.88 | 6.96 | 1.16% | 29029 |
| Apr 29, 2026 | 7.13 | 7.13 | 6.87 | 6.88 | -3.51% | 237086 |
| Apr 28, 2026 | 7.04 | 7.07 | 6.85 | 6.95 | -1.28% | 176491 |
| Apr 27, 2026 | 7.10 | 7.19 | 6.70 | 7.04 | -0.85% | 300733 |
| Apr 24, 2026 | 7.11 | 7.11 | 6.90 | 6.98 | -1.83% | 190622 |
| Apr 23, 2026 | 7.44 | 7.47 | 7.12 | 7.12 | -4.30% | 427020 |
| Apr 22, 2026 | 7.25 | 7.60 | 7.03 | 7.49 | 3.31% | 769822 |
| Apr 21, 2026 | 7.71 | 7.71 | 7.19 | 7.40 | -4.02% | 390614 |
| Apr 20, 2026 | 7.89 | 8 | 7.50 | 7.56 | -4.18% | 204890 |
| Apr 17, 2026 | 7.88 | 7.88 | 7.72 | 7.80 | -1.02% | 178429 |
| Apr 16, 2026 | 8.04 | 8.04 | 7.58 | 7.74 | -3.73% | 170630 |
| Apr 15, 2026 | 8.04 | 8.04 | 7.88 | 7.88 | -1.99% | 145801 |
| Apr 13, 2026 | 7.88 | 7.98 | 7.60 | 7.88 | 0 | 196593 |
| Apr 10, 2026 | 7.61 | 7.90 | 7.61 | 7.88 | 3.55% | 288213 |
| Apr 09, 2026 | 7.49 | 7.65 | 7.32 | 7.54 | 0.67% | 514039 |
| Apr 08, 2026 | 7.25 | 7.35 | 7 | 7.29 | 0.55% | 183619 |
| Apr 07, 2026 | 7 | 7.10 | 6.95 | 7 | 0 | 37608 |
| Apr 06, 2026 | 6.76 | 7 | 6.76 | 6.91 | 2.22% | 67157 |
| Apr 02, 2026 | 6.64 | 6.95 | 6.56 | 6.89 | 3.77% | 71844 |
| Apr 01, 2026 | 6.47 | 6.79 | 6.34 | 6.78 | 4.79% | 218640 |
| Mar 30, 2026 | 6.89 | 6.89 | 6.44 | 6.47 | -6.10% | 180785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.