82.77560 EUR
0.3954
0.48%
Last update Dec 16, 8:00 AM CET
Market closed
Previous close
83.17104
Access this mutual fund data via API
Subscribe
Zwitserleven Wereld Aandelenfonds
82.78
0.40
0.48%

Historical data

Prices

Date Close
Dec 16, 2025 82.78
Dec 15, 2025 83.17
Dec 12, 2025 83.38
Dec 11, 2025 83.83
Dec 10, 2025 84.27
Dec 09, 2025 83.90
Dec 08, 2025 84.09
Dec 05, 2025 84.14
Dec 04, 2025 83.85
Dec 03, 2025 83.65
Dec 02, 2025 83.80
Dec 01, 2025 83.47
Nov 28, 2025 83.96
Nov 27, 2025 83.70
Nov 26, 2025 83.67
Nov 25, 2025 83.09
Nov 24, 2025 82.60
Nov 21, 2025 81.87
Nov 20, 2025 81.48
Nov 19, 2025 82.18
Nov 18, 2025 81.80
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 1 minute

04:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).