Itaú Unibanco Holding S.A. Sponsored Preferred ADR (BVXB) - Historical data, splits

United States

opens in 17h 46m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,335.32 0.79%
EUR/USD 1.18 0.23%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.82 -0.16%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,335.32 0.79%
EUR/USD 1.18 0.23%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.82 -0.16%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,335.32 0.79%
EUR/USD 1.18 0.23%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.82 -0.16%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,335.32 0.79%
EUR/USD 1.18 0.23%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.82 -0.16%
XPT/USD 1,003.20 0.33%

7.30000 EUR

0.25

3.31%

Last update Apr 30, 9:15 AM CEST

Market closed

Day range

7.30000

7.30000

7.30000

Previous close

7.55000

Open

7.30000

Access this stock data via API

Itaú Unibanco Holding S.A. Sponsored Preferr...

7.30

0.25

3.31%

Historical data

Splits

Date	Description
Dec 29, 2025	103-for-100 split
Mar 19, 2025	11-for-10 split
Nov 28, 2018	3-for-2 split
Oct 18, 2016	110-for-100 split
Jul 14, 2015	110-for-100 split
Jun 06, 2014	110-for-100 split
May 21, 2013	11-for-10 split
Aug 31, 2009	1-for-1 split
Jun 10, 2008	1-for-1 split
Oct 09, 2007	2-for-1 split
Oct 07, 2005	5-for-1 split
Feb 21, 2002	1-for-5 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.