Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 105.40 | 105.91 | 104 | 105 | -0.38% | 7115 |
| May 12, 2025 | 106 | 106.91 | 104 | 105 | -0.94% | 164926 |
| May 09, 2025 | 106 | 106.20 | 105 | 106 | 0 | 37904 |
| May 08, 2025 | 106.50 | 108 | 105 | 106 | -0.47% | 84149 |
| May 07, 2025 | 105.50 | 108 | 104 | 106.50 | 0.95% | 202522 |
| May 06, 2025 | 104 | 107 | 103 | 105 | 0.96% | 198021 |
| May 02, 2025 | 103.50 | 106.50 | 103 | 104 | 0.48% | 167417 |
| May 01, 2025 | 103 | 105 | 102.00 | 103.50 | 0.49% | 90951 |
| Apr 30, 2025 | 104 | 105 | 102 | 103 | -0.96% | 278327 |
| Apr 29, 2025 | 103.50 | 105 | 103 | 104 | 0.48% | 20937 |
| Apr 28, 2025 | 103.50 | 105 | 102 | 103.50 | 0 | 61628 |
| Apr 25, 2025 | 101.50 | 105 | 101.15 | 103.50 | 1.97% | 81534 |
| Apr 24, 2025 | 101.50 | 103 | 100 | 101.50 | 0 | 61652 |
| Apr 23, 2025 | 101.50 | 103 | 100 | 101.50 | 0 | 78627 |
| Apr 22, 2025 | 101.50 | 103 | 100 | 101 | -0.49% | 202083 |
| Apr 17, 2025 | 101 | 103 | 100 | 101.50 | 0.50% | 98771 |
| Apr 16, 2025 | 101 | 103 | 99.06 | 101 | 0 | 35540 |
| Apr 15, 2025 | 100 | 103 | 98 | 101 | 1% | 105485 |
| Apr 14, 2025 | 97.50 | 101 | 95.20 | 98 | 0.51% | 194415 |