Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.20 | 14.20 | 14.09 | 14.09 | -0.80% | 11066 |
| Dec 11, 2025 | 14.16 | 14.16 | 14.05 | 14.07 | -0.69% | 20857 |
| Dec 10, 2025 | 14.21 | 14.23 | 14.16 | 14.17 | -0.28% | 7629 |
| Dec 09, 2025 | 14.24 | 14.26 | 14.17 | 14.21 | -0.17% | 5956 |
| Dec 08, 2025 | 14.23 | 14.35 | 14.15 | 14.19 | -0.25% | 56190 |
| Dec 05, 2025 | 14.16 | 14.22 | 14.13 | 14.19 | 0.23% | 7981 |
| Dec 04, 2025 | 14.18 | 14.18 | 14.10 | 14.15 | -0.24% | 34665 |
| Dec 03, 2025 | 14.34 | 14.34 | 14.26 | 14.30 | -0.33% | 17846 |
| Dec 02, 2025 | 14.29 | 14.40 | 14.29 | 14.32 | 0.20% | 14551 |
| Dec 01, 2025 | 14.38 | 14.38 | 14.25 | 14.30 | -0.56% | 12084 |
| Nov 28, 2025 | 14.40 | 14.40 | 14.29 | 14.31 | -0.61% | 6627 |
| Nov 27, 2025 | 14.32 | 14.32 | 14.27 | 14.30 | -0.15% | 6450 |
| Nov 26, 2025 | 14.31 | 14.34 | 14.27 | 14.29 | -0.10% | 6842 |
| Nov 25, 2025 | 14.20 | 14.31 | 14.17 | 14.23 | 0.18% | 14924 |
| Nov 24, 2025 | 14.28 | 14.31 | 14.11 | 14.31 | 0.17% | 30181 |
| Nov 21, 2025 | 14.15 | 14.15 | 13.92 | 14.06 | -0.59% | 40568 |
| Nov 20, 2025 | 14.29 | 14.32 | 14.24 | 14.26 | -0.18% | 16387 |
| Nov 19, 2025 | 14.03 | 14.20 | 14.03 | 14.16 | 0.94% | 6301 |
| Nov 18, 2025 | 14.15 | 14.15 | 13.97 | 14.07 | -0.54% | 12350 |
| Nov 17, 2025 | 14.14 | 14.20 | 14.12 | 14.14 | -0.04% | 6142 |
Access
/time_series
data via our API — starting from the
Basic plan.