Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 14 | 14 | 13.51 | 13.60 | -2.86% | 28521 |
| Aug 01, 2025 | 13.72 | 13.79 | 13.45 | 13.55 | -1.27% | 51226 |
| Jul 31, 2025 | 14.12 | 14.12 | 13.63 | 13.79 | -2.34% | 39797 |
| Jul 30, 2025 | 13.80 | 13.90 | 13.76 | 13.88 | 0.57% | 32987 |
| Jul 29, 2025 | 13.81 | 13.91 | 13.76 | 13.81 | -0.03% | 60393 |
| Jul 28, 2025 | 13.62 | 13.69 | 13.59 | 13.68 | 0.46% | 16284 |
| Jul 25, 2025 | 13.53 | 13.54 | 13.48 | 13.53 | -0.01% | 7681 |
| Jul 24, 2025 | 13.57 | 13.57 | 13.45 | 13.47 | -0.78% | 20637 |
| Jul 23, 2025 | 13.49 | 13.50 | 13.44 | 13.46 | -0.24% | 36230 |
| Jul 22, 2025 | 13.53 | 13.56 | 13.46 | 13.46 | -0.50% | 15966 |
| Jul 21, 2025 | 13.59 | 13.60 | 13.54 | 13.54 | -0.37% | 16055 |
| Jul 18, 2025 | 13.68 | 13.68 | 13.59 | 13.64 | -0.34% | 18196 |
| Jul 17, 2025 | 13.75 | 13.75 | 13.66 | 13.72 | -0.22% | 15468 |
| Jul 16, 2025 | 13.62 | 13.74 | 13.58 | 13.74 | 0.90% | 28274 |
| Jul 15, 2025 | 13.63 | 13.70 | 13.57 | 13.70 | 0.57% | 15066 |
| Jul 14, 2025 | 13.60 | 13.60 | 13.53 | 13.56 | -0.29% | 19777 |
| Jul 11, 2025 | 13.54 | 13.61 | 13.54 | 13.56 | 0.12% | 19611 |
| Jul 10, 2025 | 13.55 | 13.59 | 13.48 | 13.56 | 0.13% | 7222 |
| Jul 09, 2025 | 13.51 | 13.56 | 13.50 | 13.53 | 0.13% | 6714 |
| Jul 08, 2025 | 13.45 | 13.60 | 13.44 | 13.53 | 0.57% | 18182 |
| Jul 07, 2025 | 13.40 | 13.52 | 13.40 | 13.49 | 0.64% | 12076 |