Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 14.07 | 14.07 | 13.90 | 13.92 | -1.08% | 25891 |
| May 08, 2025 | 14.01 | 14.01 | 13.87 | 14.01 | 0.04% | 23564 |
| May 07, 2025 | 14.03 | 14.14 | 13.90 | 14.04 | 0.03% | 29729 |
| May 06, 2025 | 13.99 | 14.06 | 13.97 | 13.99 | 0 | 14728 |
| May 05, 2025 | 14.05 | 14.05 | 13.91 | 14.04 | -0.04% | 10232 |
| May 02, 2025 | 14.06 | 14.06 | 13.81 | 13.99 | -0.48% | 194425 |
| Apr 30, 2025 | 13.93 | 14.00 | 13.80 | 13.94 | 0.11% | 33497 |
| Apr 29, 2025 | 13.89 | 13.90 | 13.71 | 13.71 | -1.28% | 23985 |
| Apr 28, 2025 | 13.98 | 13.98 | 13.77 | 13.80 | -1.33% | 21506 |
| Apr 25, 2025 | 13.78 | 13.84 | 13.68 | 13.76 | -0.12% | 199740 |
| Apr 24, 2025 | 13.84 | 13.84 | 13.55 | 13.78 | -0.45% | 83053 |
| Apr 23, 2025 | 13.69 | 13.79 | 13.60 | 13.70 | 0.09% | 41133 |
| Apr 22, 2025 | 13.49 | 13.50 | 13.13 | 13.39 | -0.74% | 113745 |
| Apr 17, 2025 | 13.74 | 13.74 | 13.40 | 13.46 | -2.08% | 40934 |
| Apr 16, 2025 | 13.75 | 13.84 | 13.57 | 13.77 | 0.10% | 20431 |
| Apr 15, 2025 | 14.02 | 14.09 | 13.85 | 14.02 | 0.01% | 27366 |
| Apr 14, 2025 | 13.98 | 14.16 | 13.84 | 13.84 | -1.00% | 42161 |
| Apr 11, 2025 | 13.82 | 13.82 | 13.33 | 13.55 | -1.92% | 53387 |