BMO Global Consumer Discretionary Fund (DISC) - Historical data, historical prices

43 CAD

0.89

2.03%

Last update Jun 18, 2:52 PM EDT

Market closed

Day range

43

43

43

Previous close

43.89000

Open

43

Access this ETF data via API

BMO Global Consumer Discretionary Fund

43.00

0.89

2.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2025	43	43	43	43	0	100
Jun 04, 2025	43.89	43.89	43.89	43.89	0	900
May 29, 2025	43.58	43.58	43.58	43.58	0	178
May 28, 2025	43.98	43.98	43.98	43.98	0	100
May 27, 2025	43.98	43.98	43.98	43.98	0	13678
May 23, 2025	43.07	43.07	43.07	43.07	0	388
May 21, 2025	43.53	43.53	43.53	43.53	0	900