Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 1000 |
| May 08, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| May 07, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| May 06, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| May 05, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| May 04, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Apr 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Apr 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Apr 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Apr 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 3 |
| Apr 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| Apr 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| Apr 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| Apr 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| Apr 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.