Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Jun 01, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| May 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 3 |
| May 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| May 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| May 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| May 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| May 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| May 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| May 20, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| May 19, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| May 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| May 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| May 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| May 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| May 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.