H99

XSTU
0.037999999 EUR
0.001
2.56%
Last update Dec 12, 12:06 PM CET
Main market
Day range
0.032000002
0.037999999
Previous close
0.039000001
Open
0.032000002
Access this stock data via API
Subscribe
International Graphite Limited
0.04
0.00
2.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.032000002 0.037999999 0.032000002 0.037999999 18.75% 0
Dec 11, 2025 0.032499999 0.039000001 0.032499999 0.039000001 20.00% 0
Dec 10, 2025 0.032000002 0.041499998 0.032000002 0.041499998 29.69% 0
Dec 09, 2025 0.032499999 0.039999999 0.032499999 0.039999999 23.08% 0
Dec 08, 2025 0.032499999 0.039500002 0.032499999 0.039500002 21.54% 0
Dec 05, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Dec 04, 2025 0.034000002 0.034000002 0.034000002 0.034000002 0 0
Dec 03, 2025 0.033500001 0.035500001 0.033500001 0.035500001 5.97% 0
Dec 02, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 0
Dec 01, 2025 0.032499999 0.032499999 0.032499999 0.032499999 0 0
Nov 28, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Nov 27, 2025 0.031500001 0.031500001 0.031500001 0.031500001 0 0
Nov 26, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 0
Nov 25, 2025 0.032499999 0.032499999 0.032499999 0.032499999 0 0
Nov 24, 2025 0.032499999 0.032499999 0.032499999 0.032499999 0 0
Nov 21, 2025 0.035500001 0.035500001 0.035500001 0.035500001 0 0
Nov 20, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 0
Nov 19, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Nov 18, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 13 hours 29 minutes

08:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).