NB Private Equity Partners Limited (NBPE) - Historical data, historical prices

opens in 1d 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,025.43 -1.94%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,025.43 -1.94%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,025.43 -1.94%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,025.43 -1.94%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

1,352 GBp

10

0.75%

Last update Apr 2, 4:28 PM BST

Market closed

Day range

1,352

1,322

1,362.93103

Previous close

1,342

Access this stock data via API

NB Private Equity Partners Limited

1,352.00

10

0.75%

Historical data

Prices

Date	Close
Apr 02, 2026	1.35K
Apr 01, 2026	1.34K
Mar 31, 2026	1.32K
Mar 30, 2026	1.30K
Mar 27, 2026	1.32K
Mar 26, 2026	1.34K
Mar 25, 2026	1.35K
Mar 24, 2026	1.34K
Mar 23, 2026	1.36K
Mar 20, 2026	1.35K
Mar 19, 2026	1.40K
Mar 18, 2026	1.40K
Mar 17, 2026	1.42K
Mar 16, 2026	1.42K
Mar 13, 2026	1.43K
Mar 12, 2026	1.44K
Mar 11, 2026	1.45K
Mar 10, 2026	1.44K
Mar 09, 2026	1.43K
Mar 06, 2026	1.44K
Mar 05, 2026	1.44K

Access /time_series data via our API — starting from the Basic plan and above.