Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 109.97 | 110.03 | 109.90 | 109.97 | 0 | 0 |
| Dec 15, 2025 | 109.86 | 110 | 109.86 | 109.97 | 0.10% | 0 |
| Dec 12, 2025 | 109.92 | 109.92 | 109.83 | 109.86 | -0.05% | 0 |
| Dec 11, 2025 | 109.79 | 109.96 | 109.79 | 109.92 | 0.12% | 0 |
| Dec 10, 2025 | 109.84 | 109.84 | 109.62 | 109.80 | -0.04% | 0 |
| Dec 09, 2025 | 109.81 | 109.93 | 109.81 | 109.84 | 0.03% | 86 |
| Dec 08, 2025 | 110.20 | 110.20 | 109.81 | 109.82 | -0.34% | 0 |
| Dec 05, 2025 | 110.30 | 110.33 | 110.21 | 110.21 | -0.09% | 0 |
| Dec 04, 2025 | 110.36 | 110.43 | 110.32 | 110.34 | -0.02% | 0 |
| Dec 03, 2025 | 110.29 | 110.47 | 110.29 | 110.39 | 0.09% | 0 |
| Dec 02, 2025 | 110.23 | 110.31 | 110.23 | 110.29 | 0.05% | 0 |
| Dec 01, 2025 | 110.41 | 110.41 | 110.22 | 110.23 | -0.16% | 0 |
| Nov 28, 2025 | 110.44 | 110.46 | 110.34 | 110.41 | -0.02% | 0 |
| Nov 27, 2025 | 110.38 | 110.44 | 110.38 | 110.44 | 0.05% | 0 |
| Nov 26, 2025 | 110.39 | 110.39 | 110.30 | 110.38 | -0.01% | 0 |
| Nov 25, 2025 | 110.21 | 110.40 | 110.19 | 110.39 | 0.16% | 0 |
| Nov 24, 2025 | 110.19 | 110.28 | 110.15 | 110.21 | 0.02% | 0 |
| Nov 21, 2025 | 110.16 | 110.19 | 110.14 | 110.19 | 0.03% | 0 |
| Nov 20, 2025 | 110.10 | 110.18 | 110.10 | 110.15 | 0.04% | 0 |
| Nov 19, 2025 | 110.06 | 110.20 | 110.06 | 110.10 | 0.04% | 0 |
| Nov 18, 2025 | 110.12 | 110.15 | 110.05 | 110.05 | -0.06% | 0 |
| Nov 17, 2025 | 110.12 | 110.22 | 110.07 | 110.12 | 0.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.