Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.16 | 64.22 | 63.16 | 64.22 | 1.68% | 2964 |
| Apr 01, 2026 | 64.27 | 64.27 | 63.76 | 64.17 | -0.16% | 2249 |
| Mar 31, 2026 | 62.47 | 62.82 | 62.36 | 62.71 | 0.38% | 2149 |
| Mar 30, 2026 | 61.78 | 62.42 | 61.78 | 62.42 | 1.04% | 9514 |
| Mar 27, 2026 | 62.44 | 62.44 | 61.80 | 61.80 | -1.02% | 965 |
| Mar 26, 2026 | 62.98 | 62.99 | 62.58 | 62.58 | -0.64% | 393 |
| Mar 25, 2026 | 63.37 | 63.63 | 63.32 | 63.43 | 0.09% | 1289 |
| Mar 24, 2026 | 62.67 | 62.67 | 62.28 | 62.48 | -0.30% | 1558 |
| Mar 23, 2026 | 61.02 | 63.10 | 60.84 | 62.27 | 2.05% | 3105 |
| Mar 20, 2026 | 63.62 | 63.62 | 62.11 | 62.11 | -2.37% | 737 |
| Mar 19, 2026 | 63.97 | 63.97 | 63.05 | 63.05 | -1.44% | 744 |
| Mar 18, 2026 | 65.68 | 65.68 | 64.90 | 64.90 | -1.19% | 42 |
| Mar 17, 2026 | 65.10 | 65.49 | 65.10 | 65.48 | 0.58% | 421 |
| Mar 16, 2026 | 64.85 | 65.19 | 64.53 | 65.18 | 0.51% | 626 |
| Mar 13, 2026 | 64.77 | 65.36 | 64.74 | 64.89 | 0.19% | 1574 |
| Mar 12, 2026 | 65.13 | 65.37 | 65.13 | 65.32 | 0.29% | 4315 |
| Mar 11, 2026 | 65.33 | 65.59 | 65.13 | 65.40 | 0.11% | 5591 |
| Mar 10, 2026 | 66.12 | 66.38 | 65.76 | 65.81 | -0.47% | 1630 |
| Mar 09, 2026 | 63.90 | 64.78 | 63.85 | 64.78 | 1.38% | 12238 |
| Mar 06, 2026 | 66.09 | 66.13 | 64.84 | 65.41 | -1.03% | 7466 |
| Mar 05, 2026 | 66.36 | 66.96 | 65.87 | 65.87 | -0.74% | 4186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.