Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 0 |
| Dec 15, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 0 |
| Dec 12, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | 0 |
| Dec 11, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | 0 |
| Dec 10, 2025 | 65.50 | 66.30 | 65.50 | 66.30 | 1.22% | 1 |
| Dec 09, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | 0 |
| Dec 08, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 0 | 0 |
| Dec 05, 2025 | 64.25 | 64.85 | 64.10 | 64.85 | 0.93% | 254 |
| Dec 04, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | 0 |
| Dec 03, 2025 | 64.40 | 65.40 | 64.40 | 65.40 | 1.55% | 60 |
| Dec 02, 2025 | 64 | 64 | 64 | 64 | 0 | 0 |
| Dec 01, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | 50 |
| Nov 28, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 0 | 12 |
| Nov 27, 2025 | 62.25 | 63.05 | 62.25 | 63.05 | 1.29% | 65 |
| Nov 26, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | 0 |
| Nov 25, 2025 | 60.30 | 60.30 | 60.10 | 60.10 | -0.33% | 1 |
| Nov 24, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | 0 |
| Nov 21, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Nov 20, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | 0 |
| Nov 19, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | 0 |
| Nov 18, 2025 | 61.30 | 61.30 | 61.20 | 61.20 | -0.16% | 110 |
| Nov 17, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.