Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.74 | 4.74 | 4.73 | 4.73 | -0.32% | 389095 |
| Dec 16, 2025 | 4.73 | 4.74 | 4.73 | 4.73 | 0.07% | 375241 |
| Dec 15, 2025 | 4.73 | 4.74 | 4.73 | 4.73 | 0.03% | 370028 |
| Dec 12, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | -0.12% | 198525 |
| Dec 11, 2025 | 4.73 | 4.73 | 4.72 | 4.73 | 0.06% | 486925 |
| Dec 10, 2025 | 4.72 | 4.73 | 4.72 | 4.73 | 0.21% | 329320 |
| Dec 09, 2025 | 4.72 | 4.73 | 4.72 | 4.73 | 0.10% | 332636 |
| Dec 08, 2025 | 4.74 | 4.74 | 4.72 | 4.73 | -0.17% | 190366 |
| Dec 05, 2025 | 4.74 | 4.75 | 4.74 | 4.74 | -0.05% | 420759 |
| Dec 04, 2025 | 4.75 | 4.75 | 4.74 | 4.75 | -0.12% | 405742 |
| Dec 03, 2025 | 4.74 | 4.75 | 4.74 | 4.75 | 0.12% | 279925 |
| Dec 02, 2025 | 4.75 | 4.75 | 4.74 | 4.75 | 0.01% | 375985 |
| Dec 01, 2025 | 4.76 | 4.76 | 4.74 | 4.74 | -0.28% | 156427 |
| Nov 28, 2025 | 4.74 | 4.76 | 4.74 | 4.75 | 0.31% | 446890 |
| Nov 27, 2025 | 4.77 | 4.77 | 4.75 | 4.75 | -0.27% | 210699 |
| Nov 26, 2025 | 4.74 | 4.75 | 4.74 | 4.75 | 0.27% | 289764 |
| Nov 25, 2025 | 4.74 | 4.75 | 4.74 | 4.75 | 0.20% | 255317 |
| Nov 24, 2025 | 4.75 | 4.75 | 4.74 | 4.75 | -0.07% | 163152 |
| Nov 21, 2025 | 4.73 | 4.75 | 4.73 | 4.74 | 0.22% | 170191 |
| Nov 20, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.02% | 244696 |
| Nov 19, 2025 | 4.73 | 4.74 | 4.73 | 4.74 | 0.29% | 470595 |
| Nov 18, 2025 | 4.74 | 4.74 | 4.73 | 4.74 | -0.07% | 250788 |
Access
/time_series
data via our API — starting from the
Basic plan.