Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 18.87 | 19.04 | 18.78 | 19.01 | 0.74% | 4810 |
| May 15, 2025 | 18.49 | 18.82 | 18.49 | 18.78 | 1.57% | 8026 |
| May 14, 2025 | 18.56 | 18.56 | 18.34 | 18.34 | -1.19% | 5354 |
| May 13, 2025 | 18.61 | 18.61 | 18.40 | 18.48 | -0.70% | 161931 |
| May 12, 2025 | 18.62 | 18.66 | 18.38 | 18.65 | 0.16% | 27765 |
| May 09, 2025 | 18.95 | 18.95 | 18.90 | 18.90 | -0.26% | 720 |
| May 08, 2025 | 19.07 | 19.07 | 18.95 | 18.95 | -0.63% | 6799 |
| May 07, 2025 | 19.03 | 19.18 | 19.01 | 19.01 | -0.11% | 1693 |
| May 06, 2025 | 18.93 | 19.16 | 18.90 | 19.16 | 1.22% | 2151 |
| May 05, 2025 | 18.76 | 18.88 | 18.76 | 18.87 | 0.59% | 1330 |
| May 02, 2025 | 18.80 | 18.99 | 18.80 | 18.96 | 0.85% | 6622 |
| May 01, 2025 | 19.08 | 19.08 | 18.75 | 18.78 | -1.57% | 7837 |
| Apr 30, 2025 | 18.77 | 19.14 | 18.77 | 19.14 | 1.97% | 10034 |
| Apr 29, 2025 | 18.40 | 18.62 | 18.40 | 18.62 | 1.20% | 5360 |
| Apr 28, 2025 | 18.24 | 18.41 | 18.24 | 18.41 | 0.93% | 3561 |
| Apr 25, 2025 | 18.46 | 18.46 | 17.95 | 18.19 | -1.46% | 11804 |
| Apr 24, 2025 | 18.62 | 18.70 | 18.47 | 18.60 | -0.11% | 126440 |
| Apr 23, 2025 | 18.44 | 18.56 | 18.33 | 18.56 | 0.65% | 6352 |
| Apr 22, 2025 | 18.24 | 18.78 | 18.08 | 18.78 | 2.96% | 74873 |
| Apr 21, 2025 | 19.05 | 19.17 | 18.53 | 18.67 | -1.99% | 7015 |