Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.50 | 17.60 | 17.45 | 17.47 | -0.17% | 6040 |
| Dec 12, 2025 | 17.15 | 17.44 | 17.15 | 17.44 | 1.69% | 4719 |
| Dec 11, 2025 | 17.26 | 17.29 | 17.16 | 17.16 | -0.58% | 3350 |
| Dec 10, 2025 | 17.23 | 17.23 | 16.98 | 17.06 | -0.99% | 15756 |
| Dec 09, 2025 | 17.55 | 17.55 | 17.16 | 17.16 | -2.22% | 13739 |
| Dec 08, 2025 | 17.80 | 17.80 | 17.53 | 17.63 | -0.96% | 3178 |
| Dec 05, 2025 | 17.62 | 17.95 | 17.62 | 17.79 | 0.96% | 8766 |
| Dec 04, 2025 | 17.54 | 17.64 | 17.54 | 17.62 | 0.46% | 6285 |
| Dec 03, 2025 | 17.60 | 17.60 | 17.39 | 17.40 | -1.14% | 5076 |
| Dec 02, 2025 | 17.26 | 17.40 | 17.26 | 17.39 | 0.75% | 6447 |
| Dec 01, 2025 | 17.44 | 17.44 | 17.41 | 17.44 | 0 | 5856 |
| Nov 28, 2025 | 17.43 | 17.56 | 17.43 | 17.50 | 0.40% | 6975 |
| Nov 27, 2025 | 17.35 | 17.61 | 17 | 17.61 | 1.50% | 7014 |
| Nov 26, 2025 | 17.41 | 17.48 | 17.35 | 17.48 | 0.40% | 3446 |
| Nov 25, 2025 | 17.36 | 17.40 | 17.33 | 17.37 | 0.06% | 29083 |
| Nov 24, 2025 | 17.73 | 17.73 | 17.20 | 17.24 | -2.76% | 36662 |
| Nov 21, 2025 | 17.35 | 17.76 | 17.35 | 17.60 | 1.44% | 16210 |
| Nov 20, 2025 | 17.51 | 17.70 | 17.44 | 17.44 | -0.40% | 12066 |
| Nov 19, 2025 | 17.75 | 17.75 | 17.52 | 17.60 | -0.85% | 57639 |
| Nov 18, 2025 | 17.63 | 17.73 | 17.54 | 17.71 | 0.45% | 165561 |
| Nov 17, 2025 | 17.61 | 17.66 | 17.50 | 17.51 | -0.57% | 18885 |
Access
/time_series
data via our API — starting from the
Basic plan.