Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PAJA

0.90499997 EUR
0.01
1.12%
Last update Jun 3, 8:02 AM CEST
Main market
Day range
0.90499997
0.90499997
Previous close
0.89499998
Open
0.90499997
Access this stock data via API
Subscribe
Glintt - Global Intelligent Technologies S.A.
0.90
0.01
1.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2025 0.90499997 0.90499997 0.90499997 0.90499997 0 0
Jun 02, 2025 0.89499998 0.89499998 0.89499998 0.89499998 0 0
May 30, 2025 0.88000000 0.88000000 0.88000000 0.88000000 0 0
May 29, 2025 0.875 0.875 0.875 0.875 0 0
May 28, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
May 27, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
May 26, 2025 0.76499999 0.76499999 0.76499999 0.76499999 0 0
May 23, 2025 0.70499998 0.70499998 0.70499998 0.70499998 0 0
May 22, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 0
May 21, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 0
May 20, 2025 0.65499997 0.65499997 0.65499997 0.65499997 0 0
May 19, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 0
May 16, 2025 0.63499999 0.63499999 0.63499999 0.63499999 0 0
May 15, 2025 0.61500001 0.61500001 0.61500001 0.61500001 0 0
May 14, 2025 0.57499999 0.57499999 0.57499999 0.57499999 0 0
May 13, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
May 12, 2025 0.57499999 0.57499999 0.57499999 0.57499999 0 0
May 09, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 0
May 08, 2025 0.55500001 0.55500001 0.55500001 0.55500001 0 0
May 07, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
May 06, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
May 05, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Main market

Exchange is currently active.
Closing in 11 hours 51 minutes

08:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).