Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6 | 6.15 | 6 | 6.15 | 2.50% | 0 |
| Mar 31, 2026 | 6.45 | 6.45 | 5.95 | 6.35 | -1.55% | 90 |
| Mar 30, 2026 | 6.20 | 6.20 | 4.28 | 4.28 | -30.97% | 0 |
| Mar 27, 2026 | 6.20 | 6.20 | 5.60 | 5.60 | -9.68% | 300 |
| Mar 26, 2026 | 6.80 | 7.20 | 6.75 | 7.20 | 5.88% | 0 |
| Mar 25, 2026 | 7.10 | 7.25 | 7.10 | 7.25 | 2.11% | 0 |
| Mar 24, 2026 | 6.70 | 6.70 | 6.30 | 6.35 | -5.22% | 0 |
| Mar 23, 2026 | 5.65 | 6.30 | 5.25 | 6.30 | 11.50% | 0 |
| Mar 20, 2026 | 5.05 | 5.85 | 5 | 5.85 | 15.84% | 0 |
| Mar 19, 2026 | 4.52 | 4.74 | 4.52 | 4.74 | 4.87% | 0 |
| Mar 18, 2026 | 4.54 | 5.35 | 4.36 | 5.35 | 17.84% | 300 |
| Mar 17, 2026 | 4.24 | 4.60 | 4.24 | 4.60 | 8.49% | 0 |
| Mar 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Mar 13, 2026 | 4.44 | 4.52 | 4.44 | 4.52 | 1.80% | 0 |
| Mar 12, 2026 | 4.36 | 4.56 | 4.36 | 4.56 | 4.59% | 0 |
| Mar 11, 2026 | 4.24 | 4.40 | 4.24 | 4.40 | 3.77% | 0 |
| Mar 10, 2026 | 4.16 | 4.32 | 4.16 | 4.32 | 3.85% | 0 |
| Mar 09, 2026 | 4.20 | 4.22 | 4.10 | 4.10 | -2.38% | 0 |
| Mar 06, 2026 | 4.14 | 4.14 | 4.04 | 4.04 | -2.42% | 0 |
| Mar 05, 2026 | 4.24 | 4.32 | 4.24 | 4.32 | 1.89% | 0 |
| Mar 04, 2026 | 4.36 | 4.44 | 4.36 | 4.44 | 1.83% | 0 |
| Mar 03, 2026 | 4.40 | 4.40 | 4.16 | 4.16 | -5.45% | 45 |
| Mar 02, 2026 | 4.46 | 4.64 | 4.46 | 4.64 | 4.04% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.