Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.82 | 4.82 | 4.58 | 4.58 | -4.98% | 90 |
| Apr 21, 2026 | 4.84 | 4.86 | 4.48 | 4.48 | -7.44% | 90 |
| Apr 20, 2026 | 4.86 | 4.86 | 4.48 | 4.48 | -7.82% | 0 |
| Apr 17, 2026 | 4.36 | 4.46 | 4.36 | 4.46 | 2.29% | 0 |
| Apr 16, 2026 | 4.80 | 4.80 | 4.76 | 4.76 | -0.83% | 0 |
| Apr 15, 2026 | 5.20 | 5.20 | 4.98 | 4.98 | -4.23% | 0 |
| Apr 14, 2026 | 5.20 | 5.20 | 4.98 | 4.98 | -4.23% | 90 |
| Apr 13, 2026 | 5.10 | 5.10 | 5 | 5 | -1.96% | 0 |
| Apr 10, 2026 | 5.20 | 5.20 | 5 | 5 | -3.85% | 90 |
| Apr 09, 2026 | 5 | 5 | 4.98 | 4.98 | -0.40% | 0 |
| Apr 08, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 0.98% | 0 |
| Apr 07, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | -0.91% | 90 |
| Apr 02, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 0.91% | 0 |
| Apr 01, 2026 | 6 | 6.15 | 6 | 6.15 | 2.50% | 0 |
| Mar 31, 2026 | 6.45 | 6.45 | 5.95 | 6.35 | -1.55% | 90 |
| Mar 30, 2026 | 6.20 | 6.20 | 4.28 | 4.28 | -30.97% | 0 |
| Mar 27, 2026 | 6.20 | 6.20 | 5.60 | 5.60 | -9.68% | 300 |
| Mar 26, 2026 | 6.80 | 7.20 | 6.75 | 7.20 | 5.88% | 0 |
| Mar 25, 2026 | 7.10 | 7.25 | 7.10 | 7.25 | 2.11% | 0 |
| Mar 24, 2026 | 6.70 | 6.70 | 6.30 | 6.35 | -5.22% | 0 |
| Mar 23, 2026 | 5.65 | 6.30 | 5.25 | 6.30 | 11.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.