Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 0 | 0 |
| May 21, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 0 | 0 |
| May 20, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | 0 |
| May 19, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 0 | 0 |
| May 18, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 0 | 0 |
| May 15, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 0 | 0 |
| May 14, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 0 | 0 |
| May 13, 2026 | 176.10 | 176.10 | 176.10 | 176.10 | 0 | 0 |
| May 12, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 0 | 0 |
| May 11, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 0 | 0 |
| May 08, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | 0 |
| May 07, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 0 | 0 |
| May 06, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 0 | 0 |
| May 05, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 0 | 0 |
| May 04, 2026 | 175 | 175 | 175 | 175 | 0 | 0 |
| Apr 30, 2026 | 173.90 | 173.90 | 173.90 | 173.90 | 0 | 0 |
| Apr 29, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 0 | 0 |
| Apr 28, 2026 | 176.10 | 176.10 | 176.10 | 176.10 | 0 | 0 |
| Apr 27, 2026 | 175 | 175 | 175 | 175 | 0 | 0 |
| Apr 24, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.