Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.34 | 1.62 | 1.29 | 1.61 | 20.33% | 14060 |
| Dec 15, 2025 | 1.67 | 1.67 | 1.42 | 1.42 | -14.77% | 32651 |
| Dec 12, 2025 | 1.18 | 1.49 | 1.15 | 1.41 | 19.73% | 50501 |
| Dec 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 1300 |
| Dec 10, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.83% | 400 |
| Dec 09, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |
| Dec 08, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | -2.73% | 12750 |
| Dec 05, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | -4.07% | 300 |
| Dec 04, 2025 | 0.99 | 1.04 | 0.99 | 1.04 | 4.85% | 5087 |
| Dec 03, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 0 |
| Dec 02, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 0.71% | 1500 |
| Dec 01, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | -1.69% | 1615 |
| Nov 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Nov 27, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | -0.77% | 250 |
| Nov 26, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.76% | 5500 |
| Nov 25, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 2.52% | 17380 |
| Nov 24, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 1.48% | 16177 |
| Nov 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | -0.11% | 11160 |
| Nov 20, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.43% | 8800 |
| Nov 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0 |
| Nov 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 0 |
| Nov 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.