Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 0 | 0 |
| Oct 08, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 0 | 0 |
| Oct 07, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 0 | 0 |
| Oct 06, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 0 | 0 |
| Oct 03, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 0 | 0 |
| Oct 02, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 0 | 0 |
| Oct 01, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 0 | 0 |
| Sep 30, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 0 | 0 |
| Sep 29, 2025 | 249.75 | 249.75 | 249.70 | 249.70 | -0.02% | 4 |
| Sep 26, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | 0 | 0 |
| Sep 25, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | 0 | 0 |
| Sep 24, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | 0 | 0 |
| Sep 23, 2025 | 247.30 | 247.30 | 244.70 | 244.70 | -1.05% | 5 |
| Sep 22, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 0 | 0 |
| Sep 19, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 0 | 0 |
| Sep 18, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 0 | 0 |
| Sep 17, 2025 | 246.50 | 246.50 | 243.10 | 243.10 | -1.38% | 1 |
| Sep 16, 2025 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 0 |
| Sep 15, 2025 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 0 |
| Sep 12, 2025 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 0 |
| Sep 11, 2025 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 0 |
| Sep 10, 2025 | 256 | 256 | 250.50 | 250.50 | -2.15% | 1 |