Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 220.35 | 221.25 | 220.35 | 221.25 | 0.41% | 14 |
| Dec 15, 2025 | 226.10 | 227.50 | 226.10 | 226.85 | 0.33% | 15 |
| Dec 12, 2025 | 225.15 | 226.10 | 225.15 | 226.10 | 0.42% | 1 |
| Dec 11, 2025 | 224.85 | 224.85 | 224.85 | 224.85 | 0 | 0 |
| Dec 10, 2025 | 224.85 | 224.85 | 224.85 | 224.85 | 0 | 0 |
| Dec 09, 2025 | 224.85 | 224.85 | 224.85 | 224.85 | 0 | 0 |
| Dec 08, 2025 | 224.85 | 224.85 | 224.85 | 224.85 | 0 | 0 |
| Dec 05, 2025 | 225.20 | 225.20 | 224.85 | 224.85 | -0.16% | 3 |
| Dec 04, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Dec 03, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Dec 02, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Dec 01, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Nov 28, 2025 | 221.90 | 221.90 | 220 | 220 | -0.86% | 3 |
| Nov 27, 2025 | 215.65 | 215.65 | 215.65 | 215.65 | 0 | 0 |
| Nov 26, 2025 | 215.65 | 215.65 | 215.65 | 215.65 | 0 | 0 |
| Nov 25, 2025 | 215.65 | 215.65 | 215.65 | 215.65 | 0 | 0 |
| Nov 24, 2025 | 215.65 | 215.65 | 215.65 | 215.65 | 0 | 0 |
| Nov 21, 2025 | 215.65 | 215.65 | 215.65 | 215.65 | 0 | 0 |
| Nov 20, 2025 | 215.65 | 215.65 | 215.65 | 215.65 | 0 | 0 |
| Nov 19, 2025 | 217.85 | 217.85 | 215.65 | 215.65 | -1.01% | 5 |
| Nov 18, 2025 | 219.20 | 219.20 | 219.20 | 219.20 | 0 | 0 |
| Nov 17, 2025 | 219.20 | 219.20 | 219.20 | 219.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.