Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.06K | 1.08K | 1.03K | 1.07K | 0.63% | 13358 |
| Jul 16, 2025 | 1.05K | 1.06K | 1.03K | 1.05K | -0.07% | 6484 |
| Jul 15, 2025 | 1.02K | 1.05K | 998.45 | 1.05K | 2.16% | 21292 |
| Jul 14, 2025 | 1.07K | 1.07K | 1.00K | 1.02K | -5.20% | 5161 |
| Jul 11, 2025 | 1.03K | 1.04K | 1.01K | 1.03K | -0.29% | 17088 |
| Jul 10, 2025 | 1.04K | 1.04K | 999.65 | 1.02K | -1.05% | 19450 |
| Jul 09, 2025 | 945 | 1.03K | 945 | 1.02K | 7.87% | 29223 |
| Jul 08, 2025 | 990.05 | 990.05 | 935 | 945.30 | -4.52% | 11631 |
| Jul 07, 2025 | 1.01K | 1.02K | 977.20 | 987.85 | -2.04% | 15678 |
| Jul 04, 2025 | 1.01K | 1.03K | 986.90 | 1.00K | -1.36% | 8786 |
| Jul 03, 2025 | 991.10 | 1.02K | 990.10 | 996.80 | 0.58% | 13724 |
| Jul 02, 2025 | 980 | 995.50 | 966.50 | 990.55 | 1.08% | 11891 |
| Jul 01, 2025 | 978.80 | 996.20 | 968 | 979.90 | 0.11% | 5105 |
| Jun 30, 2025 | 1K | 1K | 974.95 | 978.80 | -2.12% | 3847 |
| Jun 27, 2025 | 1.02K | 1.02K | 971.90 | 991.90 | -2.95% | 13798 |
| Jun 26, 2025 | 1.02K | 1.02K | 974.45 | 1.00K | -1.51% | 16694 |
| Jun 25, 2025 | 1.02K | 1.02K | 980 | 985.10 | -3.42% | 14143 |
| Jun 24, 2025 | 1.02K | 1.02K | 979.35 | 996.35 | -1.84% | 17696 |
| Jun 23, 2025 | 900 | 1K | 887.50 | 984 | 9.33% | 54431 |
| Jun 20, 2025 | 865 | 909.90 | 850.45 | 897.10 | 3.71% | 8569 |
| Jun 19, 2025 | 883.15 | 889.65 | 856.25 | 860.35 | -2.58% | 6251 |
| Jun 18, 2025 | 886.70 | 911.80 | 858.20 | 878.30 | -0.95% | 23076 |
| Jun 17, 2025 | 868 | 910 | 848.85 | 877.70 | 1.12% | 7352 |