Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 289.80 | 299.75 | 281.20 | 297.20 | 2.55% | 86399 |
| Apr 01, 2026 | 292.35 | 296.80 | 280.10 | 289.45 | -0.99% | 98048 |
| Mar 30, 2026 | 294.90 | 304.05 | 270.80 | 280 | -5.05% | 111615 |
| Mar 27, 2026 | 307.70 | 307.70 | 291.55 | 294.15 | -4.40% | 21801 |
| Mar 25, 2026 | 311.60 | 314.70 | 302 | 302.45 | -2.94% | 98935 |
| Mar 24, 2026 | 299.95 | 313.90 | 291.90 | 308.95 | 3.00% | 106962 |
| Mar 23, 2026 | 310 | 310.05 | 288.50 | 292.40 | -5.68% | 160003 |
| Mar 20, 2026 | 310 | 322.20 | 300.30 | 311.40 | 0.45% | 268670 |
| Mar 19, 2026 | 300 | 308.70 | 297.30 | 306.60 | 2.20% | 46384 |
| Mar 18, 2026 | 301 | 310.40 | 299 | 300.35 | -0.22% | 406953 |
| Mar 17, 2026 | 311.95 | 312 | 298.75 | 302.15 | -3.14% | 49179 |
| Mar 16, 2026 | 304.40 | 312 | 291.60 | 304.05 | -0.11% | 132172 |
| Mar 13, 2026 | 311.80 | 315.55 | 303 | 306.95 | -1.56% | 48059 |
| Mar 12, 2026 | 310 | 316 | 307 | 311.60 | 0.52% | 37271 |
| Mar 11, 2026 | 309.95 | 321 | 306 | 311.10 | 0.37% | 76468 |
| Mar 10, 2026 | 309.10 | 317.75 | 304.75 | 306.45 | -0.86% | 42284 |
| Mar 09, 2026 | 299.95 | 309.85 | 289 | 306.45 | 2.17% | 38102 |
| Mar 06, 2026 | 311.05 | 316 | 286.95 | 301.30 | -3.13% | 82287 |
| Mar 05, 2026 | 309.95 | 313.10 | 300.05 | 311.50 | 0.50% | 77481 |
| Mar 04, 2026 | 302.95 | 313.30 | 296.80 | 308.80 | 1.93% | 35801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.