Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 384.10 | 393.85 | 372.90 | 383.10 | -0.26% | 110594 |
| May 21, 2026 | 390.80 | 398.70 | 376.95 | 380.55 | -2.62% | 92898 |
| May 20, 2026 | 385.95 | 400 | 376 | 381.30 | -1.20% | 98070 |
| May 19, 2026 | 380.40 | 394.30 | 375.35 | 381.60 | 0.32% | 316880 |
| May 18, 2026 | 419.05 | 423.50 | 375.20 | 378.60 | -9.65% | 168395 |
| May 15, 2026 | 392.25 | 421.70 | 385.35 | 419 | 6.82% | 148146 |
| May 14, 2026 | 369.55 | 393.20 | 363.20 | 392.10 | 6.10% | 82609 |
| May 13, 2026 | 369.50 | 376.80 | 367.20 | 369.50 | 0 | 41362 |
| May 12, 2026 | 379.75 | 380.70 | 363.50 | 366.40 | -3.52% | 107855 |
| May 11, 2026 | 370.75 | 386.30 | 363.75 | 380.50 | 2.63% | 176731 |
| May 08, 2026 | 373.95 | 374 | 366.05 | 370.75 | -0.86% | 62832 |
| May 07, 2026 | 375.20 | 376.50 | 369 | 370.50 | -1.25% | 71186 |
| May 06, 2026 | 376.55 | 378.45 | 362.10 | 373 | -0.94% | 62596 |
| May 05, 2026 | 405.65 | 414.90 | 361.10 | 367.10 | -9.50% | 346319 |
| May 04, 2026 | 397.20 | 432.40 | 387.70 | 407.30 | 2.54% | 561888 |
| Apr 30, 2026 | 395 | 404.15 | 373.55 | 395.90 | 0.23% | 331268 |
| Apr 29, 2026 | 360.85 | 401 | 360.85 | 394.25 | 9.26% | 286408 |
| Apr 28, 2026 | 362 | 376.40 | 356.30 | 358.30 | -1.02% | 74420 |
| Apr 27, 2026 | 361.95 | 371.10 | 358.55 | 361.55 | -0.11% | 77286 |
| Apr 24, 2026 | 367.05 | 376.50 | 355 | 359.20 | -2.14% | 74602 |
| Apr 23, 2026 | 359.80 | 381.90 | 352.55 | 366.55 | 1.88% | 95600 |
| Apr 22, 2026 | 367.95 | 369 | 358.35 | 359.35 | -2.34% | 26852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.