Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 261.25 | 262.45 | 258.35 | 261.15 | -0.04% | 5272 |
| Dec 12, 2025 | 272.95 | 272.95 | 262.65 | 263.65 | -3.41% | 11448 |
| Dec 11, 2025 | 269.95 | 269.95 | 264.45 | 266.45 | -1.30% | 4580 |
| Dec 10, 2025 | 271.15 | 271.20 | 265.15 | 266.40 | -1.75% | 8941 |
| Dec 09, 2025 | 270.30 | 270.50 | 266 | 270.10 | -0.07% | 2957 |
| Dec 08, 2025 | 276.95 | 276.95 | 269 | 270.35 | -2.38% | 6516 |
| Dec 05, 2025 | 269.95 | 285 | 266.95 | 275.65 | 2.11% | 40703 |
| Dec 04, 2025 | 273.95 | 273.95 | 266.60 | 266.95 | -2.56% | 13162 |
| Dec 03, 2025 | 273.70 | 273.70 | 266.30 | 270.35 | -1.22% | 4976 |
| Dec 02, 2025 | 273.85 | 273.85 | 269 | 269.65 | -1.53% | 4946 |
| Dec 01, 2025 | 275.30 | 282.10 | 267.20 | 271.05 | -1.54% | 30815 |
| Nov 28, 2025 | 270 | 274.75 | 270 | 271.50 | 0.56% | 5802 |
| Nov 27, 2025 | 277 | 280 | 271.80 | 273.85 | -1.14% | 14896 |
| Nov 26, 2025 | 286.55 | 286.55 | 274.45 | 275.45 | -3.87% | 15899 |
| Nov 25, 2025 | 281 | 288.10 | 279.75 | 283.55 | 0.91% | 34611 |
| Nov 24, 2025 | 285.65 | 285.65 | 272.95 | 282.25 | -1.19% | 32798 |
| Nov 21, 2025 | 284.95 | 284.95 | 275.20 | 279 | -2.09% | 42947 |
| Nov 20, 2025 | 251 | 296.15 | 251 | 283.45 | 12.93% | 185156 |
| Nov 19, 2025 | 255.35 | 255.35 | 250.20 | 251.95 | -1.33% | 18070 |
| Nov 18, 2025 | 258.95 | 261 | 251 | 252.65 | -2.43% | 48899 |
| Nov 17, 2025 | 260 | 260 | 248 | 252.30 | -2.96% | 21318 |
Access
/time_series
data via our API — starting from the
Basic plan.