Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 272.80 | 272.80 | 265.50 | 265.90 | -2.53% | 8656 |
| Nov 03, 2025 | 262.80 | 274 | 260.05 | 267.95 | 1.96% | 76794 |
| Oct 31, 2025 | 265.35 | 265.35 | 259 | 260.10 | -1.98% | 15067 |
| Oct 30, 2025 | 266 | 266 | 260.90 | 261.85 | -1.56% | 19584 |
| Oct 29, 2025 | 267.90 | 267.90 | 260.05 | 261 | -2.58% | 43402 |
| Oct 28, 2025 | 267.25 | 267.50 | 261 | 263.85 | -1.27% | 29435 |
| Oct 27, 2025 | 269.40 | 269.40 | 259.10 | 263.60 | -2.15% | 43413 |
| Oct 24, 2025 | 271.75 | 277.50 | 263.35 | 264.75 | -2.58% | 47526 |
| Oct 23, 2025 | 268.95 | 269.70 | 265 | 266.10 | -1.06% | 34315 |
| Oct 21, 2025 | 274 | 274 | 266.85 | 269.45 | -1.66% | 18776 |
| Oct 20, 2025 | 269.40 | 271.75 | 264.30 | 270.45 | 0.39% | 36435 |
| Oct 17, 2025 | 264.45 | 270.20 | 258.30 | 267.35 | 1.10% | 69374 |
| Oct 16, 2025 | 269.80 | 276 | 258.15 | 265.20 | -1.70% | 174928 |
| Oct 15, 2025 | 246.35 | 274.25 | 225 | 268.15 | 8.85% | 307505 |
| Oct 14, 2025 | 279.25 | 279.25 | 231.40 | 233.75 | -16.29% | 157512 |
| Oct 13, 2025 | 289.05 | 289.15 | 268.70 | 274.10 | -5.17% | 196627 |
| Oct 10, 2025 | 261 | 299 | 254.60 | 288.35 | 10.48% | 677791 |
| Oct 09, 2025 | 246.42 | 260 | 241.80 | 250.01 | 1.46% | 65440 |
| Oct 08, 2025 | 265.41 | 270.02 | 240.04 | 241.66 | -8.95% | 101450 |
| Oct 07, 2025 | 281.79 | 281.79 | 262.75 | 264.78 | -6.04% | 91925 |
| Oct 06, 2025 | 279.88 | 281.57 | 277.58 | 279.20 | -0.24% | 42965 |