Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.27000001 | 0.28600001 | 0.26800001 | 0.26899999 | -0.37% | 76900 |
| Dec 12, 2025 | 0.28000000 | 0.28000000 | 0.25400001 | 0.27100000 | -3.21% | 226900 |
| Dec 11, 2025 | 0.26800001 | 0.27399999 | 0.26100001 | 0.27000001 | 0.75% | 286100 |
| Dec 10, 2025 | 0.27500001 | 0.27500001 | 0.25999999 | 0.26899999 | -2.18% | 168800 |
| Dec 09, 2025 | 0.23199999 | 0.25999999 | 0.23199999 | 0.25700000 | 10.78% | 239900 |
| Dec 08, 2025 | 0.24400000 | 0.24400000 | 0.23000000 | 0.23000000 | -5.74% | 72100 |
| Dec 05, 2025 | 0.22300000 | 0.25 | 0.21600001 | 0.23999999 | 7.62% | 177300 |
| Dec 04, 2025 | 0.20400000 | 0.23000000 | 0.20400000 | 0.22300000 | 9.31% | 227500 |
| Dec 03, 2025 | 0.20100001 | 0.20700000 | 0.19800000 | 0.20000000 | -0.50% | 63000 |
| Dec 02, 2025 | 0.19700000 | 0.20600000 | 0.19700000 | 0.19800000 | 0.51% | 41600 |
| Dec 01, 2025 | 0.19300000 | 0.20200001 | 0.19200000 | 0.19499999 | 1.04% | 80800 |
| Nov 28, 2025 | 0.20400000 | 0.20400000 | 0.19000000 | 0.19499999 | -4.41% | 84200 |
| Nov 26, 2025 | 0.20000000 | 0.21799999 | 0.19400001 | 0.20500000 | 2.50% | 30800 |
| Nov 25, 2025 | 0.19000000 | 0.20299999 | 0.19000000 | 0.20299999 | 6.84% | 10200 |
| Nov 24, 2025 | 0.19300000 | 0.19900000 | 0.19000000 | 0.19700000 | 2.07% | 62800 |
| Nov 21, 2025 | 0.19000000 | 0.19300000 | 0.18000001 | 0.19200000 | 1.05% | 70500 |
| Nov 20, 2025 | 0.19800000 | 0.19900000 | 0.17700000 | 0.18799999 | -5.05% | 144700 |
| Nov 19, 2025 | 0.18500000 | 0.20000000 | 0.18500000 | 0.19499999 | 5.41% | 438700 |
| Nov 18, 2025 | 0.16400000 | 0.18799999 | 0.16400000 | 0.16500001 | 0.61% | 19800 |
| Nov 17, 2025 | 0.16800000 | 0.16800000 | 0.16200000 | 0.16200000 | -3.57% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.