London Stock Exchange Group plc (LSEN) - Historical data, historical prices

opens in 2d 18h 58m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.17 -0.34%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.17 -0.34%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.17 -0.34%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.17 -0.34%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

2,101.090088 MXN

10.9099

0.52%

Last update Mar 31, 1:47 PM CST

Market closed

Day range

2,101.090088

2,101.090088

2,101.090088

Previous close

2,112

Open

2,101.090088

Access this stock data via API

London Stock Exchange Group plc

2,101.09

10.91

0.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	2.10K	2.10K	2.10K	2.10K	0	399
Mar 31, 2026	2.11K	2.11K	2.11K	2.11K	0	158
Mar 26, 2026	2.10K	2.10K	2.08K	2.08K	-1.15%	18
Mar 23, 2026	2.08K	2.08K	2.08K	2.08K	0	60
Mar 17, 2026	2.08K	2.08K	2.08K	2.08K	0	294
Mar 12, 2026	2.07K	2.07K	2.07K	2.07K	0	349

Access /time_series data via our API — starting from the Basic plan and above.