Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.50 | 3.50 | 3.44 | 3.46 | -1.14% | 149600 |
| Jul 15, 2025 | 3.32 | 3.42 | 3.32 | 3.40 | 2.41% | 149500 |
| Jul 14, 2025 | 3.28 | 3.34 | 3.28 | 3.32 | 1.22% | 72800 |
| Jul 11, 2025 | 3.26 | 3.34 | 3.26 | 3.30 | 1.23% | 50800 |
| Jul 09, 2025 | 3.24 | 3.32 | 3.22 | 3.28 | 1.23% | 45200 |
| Jul 08, 2025 | 3.26 | 3.26 | 3.22 | 3.24 | -0.61% | 59100 |
| Jul 07, 2025 | 3.24 | 3.26 | 3.20 | 3.24 | 0 | 101500 |
| Jul 04, 2025 | 3.24 | 3.28 | 3.22 | 3.24 | 0 | 115000 |
| Jul 03, 2025 | 3.20 | 3.28 | 3.18 | 3.24 | 1.25% | 108200 |
| Jul 02, 2025 | 3.12 | 3.20 | 3.12 | 3.20 | 2.56% | 66900 |
| Jul 01, 2025 | 3.14 | 3.14 | 3.10 | 3.14 | 0 | 455000 |
| Jun 30, 2025 | 3.14 | 3.20 | 3.12 | 3.14 | 0 | 291600 |
| Jun 27, 2025 | 3.14 | 3.14 | 3.06 | 3.12 | -0.64% | 73800 |
| Jun 26, 2025 | 3 | 3.16 | 3 | 3.14 | 4.67% | 159400 |
| Jun 25, 2025 | 3.02 | 3.04 | 2.84 | 3 | -0.66% | 888300 |
| Jun 24, 2025 | 3 | 3.10 | 3 | 3.04 | 1.33% | 572700 |
| Jun 23, 2025 | 3.16 | 3.16 | 3 | 3.04 | -3.80% | 543000 |
| Jun 20, 2025 | 3.12 | 3.30 | 3.10 | 3.16 | 1.28% | 119400 |
| Jun 19, 2025 | 3.20 | 3.20 | 3.08 | 3.16 | -1.25% | 421800 |
| Jun 18, 2025 | 3.32 | 3.32 | 3.18 | 3.20 | -3.61% | 440200 |
| Jun 17, 2025 | 3.26 | 3.26 | 3.20 | 3.24 | -0.61% | 94100 |
| Jun 16, 2025 | 3.26 | 3.30 | 3.20 | 3.26 | 0 | 1662600 |