Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 175.58 | 179.88 | 175.02 | 178.93 | 1.91% | 1202700 |
| Sep 09, 2025 | 175.37 | 176.65 | 174.87 | 175.07 | -0.17% | 979900 |
| Sep 08, 2025 | 177 | 177.65 | 173.36 | 176.25 | -0.42% | 1731200 |
| Sep 05, 2025 | 181.36 | 181.86 | 174.53 | 177.31 | -2.23% | 1638800 |
| Sep 04, 2025 | 177.70 | 180.19 | 176.48 | 180.05 | 1.32% | 1171300 |
| Sep 03, 2025 | 178.67 | 179.83 | 174.97 | 176.82 | -1.04% | 1244000 |
| Sep 02, 2025 | 175.94 | 179.90 | 173.43 | 179.78 | 2.18% | 1430700 |
| Aug 29, 2025 | 180.27 | 180.95 | 178.13 | 179.20 | -0.59% | 899200 |
| Aug 28, 2025 | 180.12 | 181.77 | 180.12 | 180.27 | 0.08% | 1024300 |
| Aug 27, 2025 | 178.63 | 180.94 | 178.63 | 179.51 | 0.49% | 1556100 |
| Aug 26, 2025 | 177.81 | 179.39 | 177.02 | 178.93 | 0.63% | 1971500 |
| Aug 25, 2025 | 181.26 | 181.26 | 176.98 | 178.13 | -1.73% | 1564700 |
| Aug 22, 2025 | 178.41 | 183.94 | 178.29 | 181.07 | 1.49% | 1500300 |
| Aug 21, 2025 | 178.22 | 179.13 | 177.43 | 178.26 | 0.02% | 1041500 |
| Aug 20, 2025 | 179.28 | 180.50 | 175.94 | 178.93 | -0.20% | 1709400 |
| Aug 19, 2025 | 188.53 | 189.76 | 179.37 | 180.59 | -4.21% | 2409200 |
| Aug 18, 2025 | 187.86 | 190.60 | 186.73 | 189.27 | 0.75% | 1388800 |
| Aug 15, 2025 | 190.30 | 191.38 | 187.43 | 187.78 | -1.32% | 928300 |
| Aug 14, 2025 | 190.14 | 191.95 | 188.78 | 190.45 | 0.16% | 885700 |
| Aug 13, 2025 | 194.24 | 195.26 | 187.35 | 190.94 | -1.70% | 1194100 |
| Aug 12, 2025 | 187.84 | 193.15 | 186.65 | 192.76 | 2.62% | 1278900 |
| Aug 11, 2025 | 188.07 | 189.13 | 186.54 | 186.55 | -0.81% | 751700 |