Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 127.73 | 128.79 | 123.21 | 123.41 | -3.38% | 2895300 |
| May 14, 2026 | 124.71 | 129.35 | 124.10 | 128.53 | 3.06% | 2394500 |
| May 13, 2026 | 122.15 | 124.79 | 120.11 | 123.18 | 0.84% | 2765500 |
| May 12, 2026 | 124.14 | 125.99 | 121.51 | 123.66 | -0.39% | 2732400 |
| May 11, 2026 | 126.21 | 127.37 | 123 | 124.61 | -1.27% | 3767300 |
| May 08, 2026 | 123.56 | 127.83 | 121.87 | 126.25 | 2.18% | 4015300 |
| May 07, 2026 | 124.10 | 125.01 | 122.09 | 123.15 | -0.77% | 3267600 |
| May 06, 2026 | 124.40 | 125.50 | 121.40 | 123.86 | -0.43% | 3057200 |
| May 05, 2026 | 120.45 | 123.92 | 118.77 | 122.96 | 2.08% | 3435600 |
| May 04, 2026 | 120.41 | 125.18 | 119.71 | 119.98 | -0.36% | 3384200 |
| May 01, 2026 | 120.10 | 124.81 | 114.94 | 119 | -0.92% | 4531600 |
| Apr 30, 2026 | 110.03 | 117.86 | 108.78 | 117.40 | 6.70% | 4818400 |
| Apr 29, 2026 | 111.44 | 111.88 | 109 | 110.86 | -0.52% | 2434700 |
| Apr 28, 2026 | 113.86 | 114.36 | 110.18 | 113.01 | -0.75% | 2999000 |
| Apr 27, 2026 | 114.50 | 116.50 | 110.75 | 112.18 | -2.03% | 3118700 |
| Apr 24, 2026 | 114.96 | 116.50 | 113.59 | 115.23 | 0.23% | 1615500 |
| Apr 23, 2026 | 119 | 119.04 | 112.64 | 114.78 | -3.55% | 2997000 |
| Apr 22, 2026 | 121.51 | 123 | 119.33 | 121.05 | -0.38% | 2200700 |
| Apr 21, 2026 | 119.54 | 123.46 | 118.09 | 119.84 | 0.25% | 2454500 |
| Apr 20, 2026 | 116.01 | 119.51 | 116 | 118.77 | 2.38% | 1853400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.