Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 103.40 | 103.44 | 103.36 | 103.39 | -0.01% | 1031 |
| Dec 12, 2025 | 104.01 | 104.20 | 103.51 | 103.51 | -0.48% | 6658 |
| Dec 11, 2025 | 103.60 | 104.20 | 103.60 | 104.19 | 0.57% | 11650 |
| Dec 10, 2025 | 104 | 104.10 | 103.60 | 104.10 | 0.10% | 8755 |
| Dec 09, 2025 | 104.37 | 104.37 | 103.79 | 104 | -0.35% | 11202 |
| Dec 08, 2025 | 103.62 | 104.45 | 103.60 | 104.28 | 0.64% | 11285 |
| Dec 05, 2025 | 103.30 | 104 | 103.21 | 104 | 0.68% | 17789 |
| Dec 04, 2025 | 102.97 | 103.61 | 102.78 | 103.31 | 0.33% | 12062 |
| Dec 03, 2025 | 104.30 | 104.30 | 104.20 | 104.20 | -0.09% | 15584 |
| Dec 02, 2025 | 104.30 | 104.59 | 104.24 | 104.30 | 0 | 14283 |
| Dec 01, 2025 | 104.43 | 104.45 | 104.23 | 104.31 | -0.11% | 18513 |
| Nov 28, 2025 | 104.59 | 104.61 | 104.38 | 104.55 | -0.04% | 12026 |
| Nov 27, 2025 | 104.55 | 104.67 | 104.32 | 104.64 | 0.09% | 15283 |
| Nov 26, 2025 | 104.77 | 104.77 | 104.26 | 104.55 | -0.21% | 9176 |
| Nov 25, 2025 | 104.49 | 104.91 | 104.30 | 104.88 | 0.37% | 9354 |
| Nov 24, 2025 | 104.98 | 104.98 | 104.39 | 104.56 | -0.40% | 4860 |
| Nov 21, 2025 | 104.91 | 104.91 | 104.27 | 104.70 | -0.20% | 7295 |
| Nov 20, 2025 | 104.40 | 104.99 | 104.40 | 104.42 | 0.02% | 9186 |
| Nov 19, 2025 | 104.98 | 104.98 | 104.40 | 104.40 | -0.55% | 12229 |
| Nov 18, 2025 | 104.88 | 104.98 | 104.88 | 104.98 | 0.10% | 4577 |
| Nov 17, 2025 | 104.93 | 104.98 | 104.53 | 104.81 | -0.11% | 9687 |
Access
/time_series
data via our API — starting from the
Basic plan.