Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 102.99 | 103.09 | 102.51 | 102.71 | -0.27% | 7065 |
| Jun 12, 2025 | 102.35 | 102.98 | 102.34 | 102.98 | 0.62% | 8750 |
| Jun 11, 2025 | 102.10 | 102.46 | 102.10 | 102.34 | 0.24% | 22121 |
| Jun 10, 2025 | 102.30 | 102.42 | 102.11 | 102.30 | 0 | 8072 |
| Jun 06, 2025 | 102.22 | 102.50 | 102.09 | 102.13 | -0.09% | 18373 |
| Jun 05, 2025 | 102.10 | 102.90 | 102 | 102.90 | 0.78% | 16729 |
| Jun 04, 2025 | 102 | 102.21 | 101.96 | 102.15 | 0.15% | 10741 |
| Jun 03, 2025 | 103.05 | 103.58 | 103.05 | 103.58 | 0.51% | 23605 |
| Jun 02, 2025 | 103.65 | 103.82 | 103.40 | 103.78 | 0.13% | 15067 |
| May 30, 2025 | 103.64 | 103.83 | 103.42 | 103.55 | -0.09% | 8912 |
| May 29, 2025 | 103.13 | 103.79 | 103.13 | 103.79 | 0.64% | 8799 |
| May 28, 2025 | 103.52 | 103.66 | 103.17 | 103.66 | 0.14% | 15703 |
| May 27, 2025 | 103.90 | 103.90 | 103.50 | 103.53 | -0.36% | 15790 |
| May 26, 2025 | 103.97 | 104 | 103.63 | 103.90 | -0.07% | 17422 |
| May 23, 2025 | 103.86 | 103.90 | 103.80 | 103.85 | -0.01% | 3715 |
| May 22, 2025 | 103.90 | 103.98 | 103.75 | 103.85 | -0.05% | 7953 |
| May 21, 2025 | 103.60 | 103.94 | 103.60 | 103.94 | 0.33% | 2798 |
| May 20, 2025 | 103.25 | 104 | 103.25 | 103.80 | 0.53% | 14277 |
| May 19, 2025 | 103.66 | 103.80 | 103.30 | 103.30 | -0.35% | 10785 |
| May 16, 2025 | 103.73 | 103.90 | 103.60 | 103.66 | -0.07% | 13263 |
| May 15, 2025 | 103.71 | 104.03 | 103.71 | 103.73 | 0.02% | 13248 |
| May 14, 2025 | 103.82 | 104.14 | 103.79 | 103.88 | 0.06% | 13978 |