Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 20.18 | 20.18 | 19.68 | 19.68 | -2.48% | 0 |
| May 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | 0 |
| May 23, 2025 | 20.88 | 20.88 | 20.67 | 20.67 | -1.01% | 0 |
| May 22, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 0 |
| May 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 0 |
| May 14, 2025 | 19.00 | 19.03 | 19.00 | 19.03 | 0.11% | 120 |
| May 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| May 12, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 0 |
| May 09, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| May 08, 2025 | 16.81 | 17.76 | 16.81 | 17.76 | 5.68% | 50 |
| May 07, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| May 06, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| May 05, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| May 02, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 0 |
| Apr 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | 0 |
| Apr 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | 0 |
| Apr 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |