Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 17.15K | 17.23K | 17.09K | 17.22K | 0.44% | 957 |
| Apr 30, 2025 | 17.54K | 17.58K | 17.49K | 17.49K | -0.31% | 2374 |
| Apr 29, 2025 | 17.65K | 17.67K | 17.50K | 17.53K | -0.68% | 3096 |
| Apr 28, 2025 | 17.47K | 17.54K | 17.30K | 17.43K | -0.26% | 2626 |
| Apr 25, 2025 | 17.71K | 17.80K | 17.43K | 17.45K | -1.44% | 1782 |
| Apr 24, 2025 | 17.55K | 17.78K | 17.55K | 17.55K | 0 | 3791 |
| Apr 23, 2025 | 17.63K | 17.88K | 17.50K | 17.55K | -0.45% | 17855 |
| Apr 22, 2025 | 18.15K | 18.50K | 18.08K | 18.44K | 1.57% | 10306 |
| Apr 21, 2025 | 17.72K | 17.93K | 17.72K | 17.93K | 1.19% | 8542 |
| Apr 18, 2025 | 17.63K | 17.69K | 17.63K | 17.69K | 0.34% | 251 |
| Apr 17, 2025 | 17.72K | 17.73K | 17.58K | 17.63K | -0.48% | 3419 |
| Apr 16, 2025 | 17.23K | 17.43K | 17.23K | 17.41K | 1.04% | 4490 |
| Apr 15, 2025 | 17.01K | 17.11K | 17K | 17.09K | 0.47% | 1514 |
| Apr 14, 2025 | 17.06K | 17.18K | 17.04K | 17.12K | 0.35% | 5343 |
| Apr 11, 2025 | 16.90K | 17.07K | 16.90K | 16.91K | 0.06% | 2226 |
| Apr 10, 2025 | 16.32K | 16.56K | 16.31K | 16.51K | 1.16% | 19261 |
| Apr 09, 2025 | 15.75K | 16K | 15.75K | 16K | 1.59% | 2383 |
| Apr 08, 2025 | 15.78K | 15.92K | 15.77K | 15.91K | 0.82% | 3436 |
| Apr 07, 2025 | 15.90K | 16.20K | 15.75K | 15.99K | 0.57% | 27316 |
| Apr 04, 2025 | 16.50K | 16.51K | 16.38K | 16.45K | -0.33% | 4347 |