Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 3.19 | 3.34 | 3.19 | 3.28 | 2.83% | 32288 |
| May 06, 2026 | 3.19 | 3.19 | 2.99 | 3.12 | -2.19% | 822169 |
| May 05, 2026 | 3.05 | 3.19 | 2.95 | 3.18 | 4.26% | 461700 |
| May 04, 2026 | 3.05 | 3.21 | 2.92 | 2.95 | -3.28% | 844800 |
| May 01, 2026 | 2.88 | 3.12 | 2.88 | 3.09 | 7.29% | 533900 |
| Apr 30, 2026 | 2.84 | 2.93 | 2.72 | 2.92 | 2.82% | 489800 |
| Apr 29, 2026 | 2.97 | 2.97 | 2.83 | 2.86 | -3.70% | 920900 |
| Apr 28, 2026 | 2.94 | 3.06 | 2.91 | 3.03 | 3.06% | 461100 |
| Apr 27, 2026 | 3.12 | 3.12 | 2.93 | 2.98 | -4.49% | 432100 |
| Apr 24, 2026 | 2.87 | 2.97 | 2.79 | 2.97 | 3.48% | 360400 |
| Apr 23, 2026 | 2.97 | 2.97 | 2.74 | 2.86 | -3.70% | 582100 |
| Apr 22, 2026 | 2.98 | 3.15 | 2.94 | 3.02 | 1.34% | 534600 |
| Apr 21, 2026 | 2.82 | 3.11 | 2.80 | 2.95 | 4.61% | 1202500 |
| Apr 20, 2026 | 2.75 | 2.81 | 2.70 | 2.81 | 2.18% | 383800 |
| Apr 17, 2026 | 2.72 | 2.85 | 2.69 | 2.78 | 2.21% | 944800 |
| Apr 16, 2026 | 2.68 | 2.84 | 2.66 | 2.72 | 1.49% | 789100 |
| Apr 15, 2026 | 2.44 | 2.75 | 2.44 | 2.72 | 11.48% | 1119000 |
| Apr 14, 2026 | 2.31 | 2.45 | 2.30 | 2.44 | 5.63% | 1022700 |
| Apr 13, 2026 | 1.98 | 2.28 | 1.98 | 2.27 | 14.65% | 1034200 |
| Apr 10, 2026 | 2.11 | 2.17 | 1.95 | 2 | -5.21% | 834500 |
| Apr 09, 2026 | 1.95 | 2.10 | 1.89 | 2.10 | 7.69% | 937800 |
| Apr 08, 2026 | 2.13 | 2.19 | 1.95 | 1.95 | -8.45% | 721700 |
| Apr 07, 2026 | 2.08 | 2.17 | 1.97 | 1.98 | -4.81% | 924900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.