Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.79 | 4.92 | 4.75 | 4.82 | 0.63% | 51779 |
| Dec 15, 2025 | 5.24 | 5.24 | 4.89 | 4.92 | -6.02% | 1215900 |
| Dec 12, 2025 | 5.32 | 5.40 | 5.18 | 5.20 | -2.26% | 653600 |
| Dec 11, 2025 | 5.49 | 5.59 | 5.27 | 5.28 | -3.83% | 705900 |
| Dec 10, 2025 | 5.47 | 5.61 | 5.43 | 5.49 | 0.37% | 728600 |
| Dec 09, 2025 | 5.31 | 5.53 | 5.30 | 5.45 | 2.64% | 1143600 |
| Dec 08, 2025 | 5.44 | 5.57 | 5.31 | 5.34 | -1.84% | 593400 |
| Dec 05, 2025 | 5.30 | 5.55 | 5.21 | 5.36 | 1.13% | 1009200 |
| Dec 04, 2025 | 5.40 | 5.50 | 5.12 | 5.30 | -1.85% | 1267200 |
| Dec 03, 2025 | 5.16 | 5.43 | 5.13 | 5.40 | 4.65% | 955600 |
| Dec 02, 2025 | 4.99 | 5.21 | 4.89 | 5.16 | 3.41% | 918500 |
| Dec 01, 2025 | 4.68 | 5.02 | 4.63 | 4.95 | 5.77% | 971200 |
| Nov 28, 2025 | 4.70 | 4.82 | 4.66 | 4.75 | 1.06% | 337600 |
| Nov 26, 2025 | 4.59 | 4.74 | 4.59 | 4.68 | 1.96% | 671800 |
| Nov 25, 2025 | 4.44 | 4.65 | 4.42 | 4.60 | 3.60% | 695700 |
| Nov 24, 2025 | 4.21 | 4.41 | 4.18 | 4.38 | 4.04% | 483700 |
| Nov 21, 2025 | 3.89 | 4.26 | 3.86 | 4.22 | 8.48% | 870400 |
| Nov 20, 2025 | 4.23 | 4.23 | 3.87 | 3.87 | -8.51% | 969700 |
| Nov 19, 2025 | 4.04 | 4.18 | 4.01 | 4.13 | 2.23% | 738400 |
| Nov 18, 2025 | 3.92 | 4.08 | 3.92 | 4.03 | 2.81% | 765200 |
| Nov 17, 2025 | 4.20 | 4.26 | 3.83 | 3.95 | -5.95% | 767400 |
Access
/time_series
data via our API — starting from the
Basic plan.