Rolls-Royce Holdings plc (RRN) - Historical data, historical prices

245.38000 MXN

Last update Aug 26, 10:02 AM CST

Market closed

Day range

245.38000

Previous close

245.38000

Open

245.38000

Access this stock data via API

Rolls-Royce Holdings plc

245.38

Date	Open	High	Low	Close	% Change	Volume
Sep 05, 2025	245.38	245.38	245.38	245.38	0	0
Sep 04, 2025	245.38	245.38	245.38	245.38	0	0
Sep 03, 2025	245.38	245.38	245.38	245.38	0	0
Sep 02, 2025	245.38	245.38	245.38	245.38	0	0
Sep 01, 2025	245.38	245.38	245.38	245.38	0	0
Aug 29, 2025	245.38	245.38	245.38	245.38	0	0
Aug 28, 2025	245.38	245.38	245.38	245.38	0	0
Aug 27, 2025	245.38	245.38	245.38	245.38	0	0
Aug 26, 2025	269.46	269.46	245.38	245.38	-8.94%	113750
Aug 25, 2025	245.38	245.38	245.38	245.38	0	0
Aug 22, 2025	245.38	245.38	245.38	245.38	0	0
Aug 21, 2025	245.38	245.38	245.38	245.38	0	0
Aug 20, 2025	245.38	245.38	245.38	245.38	0	0
Aug 19, 2025	245.38	245.38	245.38	245.38	0	0
Aug 18, 2025	245.38	245.38	245.38	245.38	0	0
Aug 15, 2025	245.38	245.38	245.38	245.38	0	0
Aug 14, 2025	245.38	245.38	245.38	245.38	0	0
Aug 13, 2025	245.38	245.38	245.38	245.38	0	0
Aug 12, 2025	245.38	245.38	245.38	245.38	0	0
Aug 11, 2025	245.38	245.38	245.38	245.38	0	0
Aug 08, 2025	245.38	245.38	245.38	245.38	0	0
Aug 07, 2025	245.38	245.38	245.38	245.38	0	0