Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 59 | 60.20 | 58.40 | 58.60 | -0.68% | 815 |
| Mar 17, 2026 | 58.60 | 59 | 58.40 | 59 | 0.68% | 199 |
| Mar 16, 2026 | 60.20 | 60.60 | 58.60 | 58.60 | -2.66% | 486 |
| Mar 13, 2026 | 60.60 | 60.60 | 58.20 | 60 | -0.99% | 991 |
| Mar 12, 2026 | 62 | 62 | 58.20 | 59 | -4.84% | 4129 |
| Mar 11, 2026 | 61.20 | 62.80 | 60 | 62.80 | 2.61% | 2915 |
| Mar 10, 2026 | 62 | 62.80 | 60 | 60 | -3.23% | 1429 |
| Mar 09, 2026 | 62.40 | 64.60 | 56.40 | 62 | -0.64% | 9908 |
| Mar 05, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.