Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.65 | 12.65 | 11.10 | 11.18 | -11.62% | 39899 |
| May 07, 2026 | 14.17 | 14.17 | 12.38 | 12.95 | -8.65% | 42575 |
| May 06, 2026 | 15.47 | 15.78 | 14.69 | 14.69 | -5.04% | 15195 |
| May 05, 2026 | 14.83 | 14.90 | 13.90 | 14.69 | -0.93% | 22794 |
| May 01, 2026 | 16.26 | 16.42 | 14.72 | 14.72 | -9.50% | 13878 |
| Apr 30, 2026 | 17.77 | 18.10 | 16.45 | 16.66 | -6.27% | 28588 |
| Apr 29, 2026 | 16.92 | 17.71 | 16.80 | 17.28 | 2.14% | 12044 |
| Apr 28, 2026 | 17.07 | 17.52 | 16.25 | 17.16 | 0.56% | 31328 |
| Apr 27, 2026 | 17.06 | 18.63 | 17.05 | 18.29 | 7.21% | 29287 |
| Apr 24, 2026 | 17.25 | 17.44 | 16.15 | 17.03 | -1.26% | 52712 |
| Apr 23, 2026 | 16.60 | 17.95 | 16.14 | 16.86 | 1.54% | 32778 |
| Apr 22, 2026 | 15.35 | 15.90 | 15.13 | 15.42 | 0.44% | 13740 |
| Apr 21, 2026 | 14.93 | 15.64 | 14.83 | 15.34 | 2.75% | 15974 |
| Apr 20, 2026 | 14.50 | 15.50 | 13.73 | 15.17 | 4.59% | 33243 |
| Apr 17, 2026 | 15.81 | 15.81 | 13.23 | 13.32 | -15.75% | 29378 |
| Apr 16, 2026 | 14.83 | 16.45 | 14.58 | 15.77 | 6.34% | 53604 |
| Apr 15, 2026 | 19.58 | 19.75 | 15.71 | 15.84 | -19.09% | 48838 |
| Apr 14, 2026 | 21.11 | 21.20 | 19.98 | 20.08 | -4.87% | 12300 |
| Apr 13, 2026 | 22.89 | 23.42 | 21.40 | 22.44 | -1.96% | 11632 |
| Apr 10, 2026 | 23.28 | 23.57 | 22.65 | 23.39 | 0.48% | 8526 |
| Apr 09, 2026 | 23.79 | 25.07 | 23.24 | 24.49 | 2.94% | 26636 |
| Apr 08, 2026 | 19.78 | 23.34 | 19.54 | 23.34 | 18.04% | 34014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.