Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 203.50 | 204 | 203 | 203.05 | -0.22% | 0 |
| Apr 23, 2026 | 204 | 205 | 202.40 | 203.60 | -0.20% | 0 |
| Apr 22, 2026 | 205 | 205.05 | 204.25 | 205 | 0 | 0 |
| Apr 21, 2026 | 206.35 | 207.05 | 204.45 | 204.45 | -0.92% | 0 |
| Apr 20, 2026 | 205.90 | 207.10 | 205.90 | 206.85 | 0.46% | 0 |
| Apr 17, 2026 | 205.95 | 208.30 | 205.95 | 208 | 1.00% | 0 |
| Apr 16, 2026 | 206.70 | 207.05 | 206.15 | 206.25 | -0.22% | 0 |
| Apr 15, 2026 | 207 | 207.50 | 206.90 | 207.45 | 0.22% | 0 |
| Apr 14, 2026 | 206.55 | 207.80 | 206.30 | 207.80 | 0.61% | 0 |
| Apr 13, 2026 | 205 | 207.95 | 205 | 207.75 | 1.34% | 0 |
| Apr 10, 2026 | 206.30 | 208.20 | 206.30 | 207.20 | 0.44% | 0 |
| Apr 09, 2026 | 206.20 | 207.30 | 205.80 | 207.25 | 0.51% | 0 |
| Apr 08, 2026 | 204.90 | 207 | 204.90 | 206.05 | 0.56% | 0 |
| Apr 07, 2026 | 201.50 | 202.45 | 199.86 | 200.40 | -0.55% | 0 |
| Apr 02, 2026 | 197.18 | 200.45 | 197.10 | 200.45 | 1.66% | 0 |
| Apr 01, 2026 | 199.64 | 200.85 | 199.46 | 199.78 | 0.07% | 0 |
| Mar 31, 2026 | 195.38 | 198.30 | 195.38 | 198.30 | 1.49% | 0 |
| Mar 30, 2026 | 195.08 | 197.10 | 195.08 | 195.18 | 0.05% | 0 |
| Mar 27, 2026 | 196.24 | 196.42 | 194.44 | 194.68 | -0.79% | 0 |
| Mar 26, 2026 | 197.42 | 197.62 | 195.76 | 195.80 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.