Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 174.92 | 176.34 | 174.92 | 176 | 0.62% | 0 |
| May 21, 2025 | 176.22 | 177.14 | 175.60 | 175.60 | -0.35% | 0 |
| May 20, 2025 | 176.30 | 177.68 | 176.30 | 177.20 | 0.51% | 0 |
| May 19, 2025 | 175.54 | 177.46 | 175.52 | 177.46 | 1.09% | 0 |
| May 16, 2025 | 176.92 | 177.96 | 176.92 | 177.78 | 0.49% | 0 |
| May 15, 2025 | 175.26 | 177.60 | 175.26 | 177.60 | 1.34% | 0 |
| May 14, 2025 | 176.16 | 177.40 | 175.36 | 175.62 | -0.31% | 0 |
| May 13, 2025 | 174.86 | 177.12 | 174.86 | 176.78 | 1.10% | 0 |
| May 12, 2025 | 173.52 | 176.88 | 173.52 | 176.22 | 1.56% | 0 |
| May 09, 2025 | 171.62 | 173.26 | 171.62 | 172.30 | 0.40% | 0 |
| May 08, 2025 | 170.88 | 172.06 | 170.88 | 172.02 | 0.67% | 0 |
| May 07, 2025 | 170.16 | 171.62 | 170.16 | 170.84 | 0.40% | 0 |
| May 06, 2025 | 170.38 | 171.80 | 170.30 | 171.02 | 0.38% | 0 |
| May 05, 2025 | 170.38 | 171.30 | 170.38 | 171.16 | 0.46% | 25 |
| May 02, 2025 | 170.16 | 172.16 | 170.16 | 172.10 | 1.14% | 0 |
| Apr 30, 2025 | 165.48 | 167.44 | 165.48 | 167.22 | 1.05% | 0 |
| Apr 29, 2025 | 164.76 | 165.68 | 164.76 | 165.54 | 0.47% | 0 |
| Apr 28, 2025 | 163.88 | 165.26 | 163.88 | 164.12 | 0.15% | 0 |
| Apr 25, 2025 | 166.06 | 166.06 | 164.76 | 165.24 | -0.49% | 0 |
| Apr 24, 2025 | 162.68 | 165.46 | 162.68 | 165.14 | 1.51% | 0 |
| Apr 23, 2025 | 162.68 | 164.42 | 162.68 | 163.26 | 0.36% | 0 |