Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 186.04 | 186.86 | 185.96 | 186.06 | 0.01% | 0 |
| Sep 05, 2025 | 186.16 | 186.80 | 185.22 | 185.64 | -0.28% | 0 |
| Sep 04, 2025 | 184.16 | 185.94 | 184.16 | 185.94 | 0.97% | 0 |
| Sep 03, 2025 | 182.42 | 184.72 | 182.42 | 184.46 | 1.12% | 0 |
| Sep 02, 2025 | 185.74 | 186.18 | 184.90 | 185.78 | 0.02% | 0 |
| Sep 01, 2025 | 185.88 | 186.50 | 185.88 | 186.26 | 0.20% | 0 |
| Aug 29, 2025 | 186.84 | 187.32 | 186.46 | 186.54 | -0.16% | 0 |
| Aug 28, 2025 | 186.32 | 187.56 | 186.32 | 186.78 | 0.25% | 0 |
| Aug 27, 2025 | 186.12 | 186.90 | 186.12 | 186.78 | 0.35% | 0 |
| Aug 26, 2025 | 186.22 | 187.02 | 186.22 | 187.02 | 0.43% | 0 |
| Aug 25, 2025 | 186.44 | 187.20 | 186.44 | 187.20 | 0.41% | 0 |
| Aug 22, 2025 | 185.68 | 187.76 | 185.68 | 187.36 | 0.90% | 0 |
| Aug 21, 2025 | 185.08 | 186.66 | 185.08 | 186.28 | 0.65% | 0 |
| Aug 20, 2025 | 184.28 | 185.30 | 184.22 | 184.72 | 0.24% | 0 |
| Aug 19, 2025 | 184.26 | 185.30 | 184.24 | 184.42 | 0.09% | 0 |
| Aug 18, 2025 | 184.82 | 185.68 | 184.72 | 184.90 | 0.04% | 0 |
| Aug 15, 2025 | 184.96 | 185.64 | 184.78 | 184.86 | -0.05% | 0 |
| Aug 14, 2025 | 185.16 | 186.24 | 184.94 | 185.22 | 0.03% | 0 |
| Aug 13, 2025 | 184.94 | 186.16 | 184.94 | 185.80 | 0.47% | 0 |
| Aug 12, 2025 | 183.90 | 185.86 | 183.90 | 185.80 | 1.03% | 0 |
| Aug 11, 2025 | 182.90 | 184.36 | 182.90 | 183.76 | 0.47% | 0 |