Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 0 | 0 |
| Jun 10, 2026 | 199.78 | 199.78 | 199.78 | 199.78 | 0 | 0 |
| Jun 09, 2026 | 200.75 | 200.75 | 200.75 | 200.75 | 0 | 0 |
| Jun 08, 2026 | 199.92 | 199.92 | 199.92 | 199.92 | 0 | 0 |
| Jun 05, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 0 | 0 |
| Jun 04, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 0 | 0 |
| Jun 03, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 0 | 0 |
| Jun 02, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0 | 0 |
| Jun 01, 2026 | 205.15 | 205.15 | 205.15 | 205.15 | 0 | 0 |
| May 29, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 0 | 0 |
| May 28, 2026 | 203.55 | 203.55 | 203.55 | 203.55 | 0 | 0 |
| May 27, 2026 | 205.05 | 205.05 | 205.05 | 205.05 | 0 | 0 |
| May 26, 2026 | 206.05 | 206.05 | 204.85 | 204.85 | -0.58% | 0 |
| May 25, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | 0 |
| May 22, 2026 | 205.45 | 205.45 | 205.45 | 205.45 | 0 | 0 |
| May 21, 2026 | 204.45 | 204.45 | 204.45 | 204.45 | 0 | 0 |
| May 20, 2026 | 203.15 | 203.15 | 203.15 | 203.15 | 0 | 0 |
| May 19, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 0 | 0 |
| May 18, 2026 | 203.55 | 203.55 | 203.55 | 203.55 | 0 | 0 |
| May 15, 2026 | 206.05 | 206.05 | 206.05 | 206.05 | 0 | 0 |
| May 14, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 0 | 0 |
| May 13, 2026 | 205.75 | 205.75 | 205.75 | 205.75 | 0 | 0 |
| May 12, 2026 | 203.90 | 205.55 | 203.90 | 205.40 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.