0.029999999 CAD
0.01
25.00%
Last update Dec 15, 2:13 PM EST
Market closed
Day range
0.029999999
0.035000000
Previous close
0.039999999
Open
0.035000000
Access this stock data via API
Subscribe
Romios Gold Resources Inc.
0.03
0.01
25.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 27000
Dec 12, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 4000
Nov 28, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 500
Nov 19, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 5000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 38 minutes

00:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).