Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 131.68 | 132.17 | 130.43 | 131.30 | -0.29% | 6145000 |
| May 22, 2025 | 132.46 | 132.88 | 131.17 | 131.50 | -0.72% | 6277100 |
| May 21, 2025 | 135.10 | 136.17 | 133.02 | 133.05 | -1.52% | 7209100 |
| May 20, 2025 | 135 | 135.83 | 134.54 | 135.20 | 0.15% | 6455300 |
| May 19, 2025 | 135 | 135.69 | 134.53 | 135.55 | 0.41% | 8012800 |
| May 16, 2025 | 133.15 | 135.29 | 132.77 | 134.80 | 1.24% | 7128700 |
| May 15, 2025 | 128.85 | 133.43 | 128.85 | 133.35 | 3.49% | 8406400 |
| May 14, 2025 | 129.30 | 130.14 | 128.19 | 128.56 | -0.57% | 5266900 |
| May 13, 2025 | 131.75 | 131.75 | 128.92 | 129.05 | -2.05% | 6344700 |
| May 12, 2025 | 131.79 | 133.66 | 130.10 | 131.99 | 0.15% | 5958300 |
| May 09, 2025 | 133.98 | 134.97 | 133.19 | 133.24 | -0.55% | 4976100 |
| May 08, 2025 | 133.26 | 135.22 | 133.08 | 134 | 0.56% | 5994500 |
| May 07, 2025 | 133.50 | 134.43 | 132.43 | 133.95 | 0.34% | 4924900 |
| May 06, 2025 | 131.95 | 133.60 | 130.70 | 133.06 | 0.84% | 6290500 |
| May 05, 2025 | 132.89 | 133.06 | 131.45 | 132.60 | -0.22% | 5752000 |
| May 02, 2025 | 131.91 | 136.80 | 131.33 | 132.82 | 0.69% | 9801400 |
| May 01, 2025 | 129.50 | 131.63 | 128 | 130.88 | 1.07% | 6769100 |
| Apr 30, 2025 | 130.92 | 131.27 | 128.68 | 130.75 | -0.13% | 8510500 |
| Apr 29, 2025 | 128.89 | 131.27 | 128.80 | 130.50 | 1.25% | 4315300 |
| Apr 28, 2025 | 129.33 | 130.12 | 128.52 | 129.53 | 0.15% | 3843300 |
| Apr 25, 2025 | 129.27 | 129.53 | 127.24 | 128.85 | -0.32% | 4849100 |
| Apr 24, 2025 | 130.02 | 130.20 | 128.03 | 129.38 | -0.49% | 6595500 |