Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 132.77 | 133.62 | 131.34 | 132.60 | -0.13% | 3179399 |
| Aug 21, 2025 | 132.12 | 133.20 | 131.75 | 132 | -0.09% | 3980000 |
| Aug 20, 2025 | 132.05 | 133.81 | 131.72 | 132.44 | 0.30% | 3639800 |
| Aug 19, 2025 | 129.92 | 131.72 | 128.68 | 131.25 | 1.02% | 4845700 |
| Aug 18, 2025 | 131.63 | 132.30 | 130.16 | 130.27 | -1.03% | 3831400 |
| Aug 15, 2025 | 129.92 | 132.35 | 129.67 | 131.75 | 1.41% | 6784500 |
| Aug 14, 2025 | 129.10 | 130.14 | 128.53 | 129.28 | 0.14% | 9688300 |
| Aug 13, 2025 | 131.12 | 131.65 | 128.33 | 129.40 | -1.31% | 6723700 |
| Aug 12, 2025 | 131.74 | 131.89 | 129.62 | 131.02 | -0.55% | 5657500 |
| Aug 11, 2025 | 134.08 | 134.35 | 130.55 | 131.36 | -2.03% | 7125600 |
| Aug 08, 2025 | 131.80 | 134.71 | 131.75 | 134.28 | 1.88% | 4985400 |
| Aug 07, 2025 | 131.16 | 132.50 | 130.73 | 132.06 | 0.69% | 4690600 |
| Aug 06, 2025 | 130.08 | 131.72 | 129.81 | 130.93 | 0.65% | 5170100 |
| Aug 05, 2025 | 129.91 | 131.48 | 129.25 | 130.69 | 0.60% | 5355400 |
| Aug 04, 2025 | 127.45 | 130.13 | 127.45 | 129.93 | 1.95% | 5671400 |
| Aug 01, 2025 | 125.47 | 127.77 | 125.47 | 127.29 | 1.45% | 5453300 |
| Jul 31, 2025 | 127.54 | 129.15 | 125.81 | 126.19 | -1.06% | 6722600 |
| Jul 30, 2025 | 127.97 | 129.70 | 127.08 | 128.55 | 0.45% | 5359700 |
| Jul 29, 2025 | 126.01 | 128.10 | 125.47 | 128.01 | 1.59% | 5834100 |
| Jul 28, 2025 | 126.15 | 126.99 | 125.63 | 126.35 | 0.16% | 8168400 |
| Jul 25, 2025 | 125.77 | 126.73 | 125.45 | 126.54 | 0.61% | 4741200 |
| Jul 24, 2025 | 125.28 | 125.98 | 124.70 | 125.64 | 0.29% | 4708000 |
| Jul 23, 2025 | 126.32 | 127.04 | 123.25 | 125.83 | -0.39% | 6439600 |
| Jul 22, 2025 | 124.33 | 126.38 | 124.23 | 125.73 | 1.13% | 7098400 |