Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 133.27 | 133.58 | 131.26 | 132.02 | -0.94% | 4661200 |
| Jul 10, 2025 | 133.73 | 135.05 | 133.01 | 133.60 | -0.10% | 4857100 |
| Jul 09, 2025 | 133.47 | 133.77 | 131.47 | 133.22 | -0.19% | 4613700 |
| Jul 08, 2025 | 133.24 | 134.73 | 132.85 | 133.36 | 0.09% | 4782600 |
| Jul 07, 2025 | 134.51 | 134.91 | 132.85 | 133.70 | -0.60% | 8927400 |
| Jul 03, 2025 | 134.67 | 135.24 | 133.20 | 134.44 | -0.17% | 3114300 |
| Jul 02, 2025 | 135.27 | 136.34 | 133.84 | 134.11 | -0.86% | 4319600 |
| Jul 01, 2025 | 135.54 | 137.08 | 134.81 | 136.26 | 0.53% | 5337600 |
| Jun 30, 2025 | 134 | 136.26 | 134 | 136.01 | 1.50% | 5749700 |
| Jun 27, 2025 | 133.29 | 134.91 | 132.88 | 134.38 | 0.82% | 9513500 |
| Jun 26, 2025 | 137.32 | 137.54 | 132.71 | 133.67 | -2.66% | 9452900 |
| Jun 25, 2025 | 137.87 | 138.84 | 136.64 | 137.40 | -0.34% | 5507500 |
| Jun 24, 2025 | 133.32 | 139.06 | 132.38 | 138.08 | 3.57% | 9894700 |
| Jun 23, 2025 | 133.07 | 133.47 | 132.11 | 133.26 | 0.14% | 4887200 |
| Jun 20, 2025 | 133.66 | 133.68 | 131.99 | 132.99 | -0.50% | 11338200 |
| Jun 18, 2025 | 132.95 | 133.37 | 131.60 | 132.41 | -0.41% | 4950400 |
| Jun 17, 2025 | 133.70 | 134.01 | 132.15 | 132.28 | -1.06% | 5010800 |
| Jun 16, 2025 | 135.56 | 136.41 | 133.31 | 134.01 | -1.14% | 5084100 |