Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 131.91 | 136.80 | 131.33 | 132.82 | 0.69% | 9801400 |
| May 01, 2025 | 129.50 | 131.63 | 128 | 130.88 | 1.07% | 6769100 |
| Apr 30, 2025 | 130.92 | 131.27 | 128.68 | 130.75 | -0.13% | 8510500 |
| Apr 29, 2025 | 128.89 | 131.27 | 128.80 | 130.50 | 1.25% | 4315300 |
| Apr 28, 2025 | 129.33 | 130.12 | 128.52 | 129.53 | 0.15% | 3843300 |
| Apr 25, 2025 | 129.27 | 129.53 | 127.24 | 128.85 | -0.32% | 4849100 |
| Apr 24, 2025 | 130.02 | 130.20 | 128.03 | 129.38 | -0.49% | 6595500 |
| Apr 23, 2025 | 132.21 | 132.89 | 127.13 | 129.84 | -1.79% | 8777100 |
| Apr 22, 2025 | 129.93 | 132.03 | 129.93 | 131.73 | 1.39% | 5837100 |
| Apr 21, 2025 | 130.97 | 131.96 | 128.51 | 129.89 | -0.82% | 6046700 |
| Apr 17, 2025 | 130.38 | 132.71 | 129.66 | 130.98 | 0.46% | 10460000 |
| Apr 16, 2025 | 129.70 | 134.16 | 129.01 | 129.70 | 0 | 13483200 |
| Apr 15, 2025 | 127.62 | 128.49 | 125.60 | 126.22 | -1.10% | 8639400 |
| Apr 14, 2025 | 127 | 128.50 | 126.84 | 127.96 | 0.76% | 6988500 |
| Apr 11, 2025 | 126.06 | 128.52 | 124.04 | 126.88 | 0.65% | 7357000 |
| Apr 10, 2025 | 126 | 126.82 | 122.02 | 124.50 | -1.19% | 11089400 |
| Apr 09, 2025 | 121.63 | 127.76 | 120.85 | 127.04 | 4.45% | 10179200 |
| Apr 08, 2025 | 127.07 | 127.96 | 122.06 | 123.95 | -2.46% | 9880100 |
| Apr 07, 2025 | 122.29 | 126.50 | 120.47 | 124.86 | 2.10% | 10371300 |
| Apr 04, 2025 | 131.23 | 132.40 | 124 | 124.44 | -5.17% | 10776900 |
| Apr 03, 2025 | 131.91 | 133.64 | 131.48 | 131.63 | -0.21% | 6239200 |