Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 123.47 | 125.58 | 122.91 | 125.46 | 1.61% | 3698548 |
| Dec 11, 2025 | 123.03 | 124.24 | 122.63 | 123.28 | 0.20% | 5390000 |
| Dec 10, 2025 | 121.26 | 123.09 | 120.70 | 122.55 | 1.06% | 6716200 |
| Dec 09, 2025 | 122.83 | 123.23 | 121.06 | 121.25 | -1.29% | 5229100 |
| Dec 08, 2025 | 124.62 | 124.62 | 121.71 | 122.09 | -2.03% | 6391900 |
| Dec 05, 2025 | 125.66 | 126.05 | 124.64 | 125.08 | -0.46% | 4361100 |
| Dec 04, 2025 | 125.19 | 125.57 | 124.06 | 125.40 | 0.17% | 5226900 |
| Dec 03, 2025 | 126.28 | 127.57 | 125.21 | 125.29 | -0.78% | 4918800 |
| Dec 02, 2025 | 128.45 | 128.99 | 125.64 | 126.32 | -1.66% | 5479700 |
| Dec 01, 2025 | 128.65 | 129.85 | 127.96 | 128.01 | -0.50% | 5766900 |
| Nov 28, 2025 | 128.16 | 129.39 | 128 | 128.90 | 0.58% | 2572400 |
| Nov 26, 2025 | 128.08 | 129.02 | 127.02 | 128.54 | 0.36% | 5473800 |
| Nov 25, 2025 | 127.29 | 128.81 | 126.23 | 128.05 | 0.60% | 8035500 |
| Nov 24, 2025 | 127.46 | 129.52 | 126.72 | 127.19 | -0.21% | 14041300 |
| Nov 21, 2025 | 124.68 | 128.72 | 123.89 | 128.11 | 2.75% | 9401000 |
| Nov 20, 2025 | 122.50 | 125.72 | 122.10 | 123.97 | 1.20% | 11654000 |
| Nov 19, 2025 | 129.89 | 131.49 | 124.58 | 126.15 | -2.88% | 10296100 |
| Nov 18, 2025 | 130.74 | 132.03 | 129.29 | 130 | -0.57% | 6775000 |
| Nov 17, 2025 | 130.68 | 131.93 | 129.95 | 130.03 | -0.50% | 5816600 |
Access
/time_series
data via our API — starting from the
Basic plan.