Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.02 | 103.47 | 101.55 | 102.87 | 0.83% | 5453400 |
| Apr 01, 2026 | 102.84 | 103.79 | 102.21 | 102.38 | -0.45% | 7452500 |
| Mar 31, 2026 | 102.54 | 103.68 | 100.88 | 102.67 | 0.13% | 12442100 |
| Mar 30, 2026 | 104.76 | 104.77 | 101.82 | 101.88 | -2.75% | 10476700 |
| Mar 27, 2026 | 104.90 | 105.46 | 103.68 | 103.99 | -0.87% | 10915000 |
| Mar 26, 2026 | 104.39 | 105.98 | 104 | 104.57 | 0.17% | 6212300 |
| Mar 25, 2026 | 105.45 | 105.82 | 104.25 | 104.83 | -0.59% | 6377000 |
| Mar 24, 2026 | 104.09 | 104.25 | 102.41 | 104.06 | -0.03% | 11794300 |
| Mar 23, 2026 | 107.07 | 107.14 | 104.10 | 104.85 | -2.07% | 8227800 |
| Mar 20, 2026 | 107.04 | 107.79 | 105.40 | 105.46 | -1.48% | 81271300 |
| Mar 19, 2026 | 108.73 | 109.77 | 107.14 | 107.19 | -1.42% | 10466000 |
| Mar 18, 2026 | 109.50 | 109.95 | 107.75 | 108.49 | -0.92% | 8241400 |
| Mar 17, 2026 | 110.10 | 111.86 | 109.92 | 110.71 | 0.55% | 9452200 |
| Mar 16, 2026 | 108.81 | 110.10 | 108.53 | 109.95 | 1.05% | 7442200 |
| Mar 13, 2026 | 109.39 | 110.31 | 107.70 | 108.03 | -1.24% | 8828900 |
| Mar 12, 2026 | 109.78 | 111.18 | 108.07 | 108.14 | -1.49% | 10839800 |
| Mar 11, 2026 | 110 | 110.75 | 108.96 | 110.25 | 0.23% | 8002200 |
| Mar 10, 2026 | 112.28 | 112.45 | 109.80 | 110.55 | -1.54% | 8746100 |
| Mar 09, 2026 | 109.42 | 112.74 | 108.94 | 112.65 | 2.95% | 13560800 |
| Mar 06, 2026 | 110.72 | 110.72 | 108.34 | 109.56 | -1.05% | 11100400 |
| Mar 05, 2026 | 111.95 | 112 | 110.52 | 111.04 | -0.81% | 8008900 |
| Mar 04, 2026 | 113.66 | 113.95 | 112.03 | 113.10 | -0.49% | 4613500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.