Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 135.78 | 137.06 | 135.25 | 135.62 | -0.12% | 3927400 |
| Jun 12, 2025 | 135.54 | 136.89 | 135.46 | 136.45 | 0.67% | 5089100 |
| Jun 11, 2025 | 134.10 | 135.35 | 132.93 | 135.28 | 0.88% | 4100500 |
| Jun 10, 2025 | 133.56 | 134.85 | 133.33 | 134.13 | 0.43% | 3579400 |
| Jun 09, 2025 | 133.02 | 134.29 | 130.82 | 133.40 | 0.29% | 6630100 |
| Jun 06, 2025 | 134.79 | 135.22 | 133.10 | 133.58 | -0.90% | 3867700 |
| Jun 05, 2025 | 133.39 | 134.38 | 132.19 | 133.94 | 0.41% | 5581500 |
| Jun 04, 2025 | 134.41 | 134.87 | 132.94 | 132.96 | -1.08% | 4057000 |
| Jun 03, 2025 | 133.12 | 133.97 | 131.61 | 133.71 | 0.44% | 5914900 |
| Jun 02, 2025 | 132.86 | 133.74 | 131.88 | 133.57 | 0.53% | 4464000 |
| May 30, 2025 | 132.88 | 134.13 | 131.74 | 133.58 | 0.53% | 14236800 |
| May 29, 2025 | 131.73 | 133.06 | 131.35 | 132.85 | 0.85% | 3078200 |
| May 28, 2025 | 133.10 | 133.60 | 131.84 | 132.02 | -0.81% | 3622100 |
| May 27, 2025 | 131.85 | 133.84 | 131.53 | 132.94 | 0.83% | 5591000 |
| May 23, 2025 | 131.68 | 132.17 | 130.43 | 131.30 | -0.29% | 6145000 |
| May 22, 2025 | 132.46 | 132.88 | 131.17 | 131.50 | -0.72% | 6277100 |
| May 21, 2025 | 135.10 | 136.17 | 133.02 | 133.05 | -1.52% | 7209100 |
| May 20, 2025 | 135 | 135.83 | 134.54 | 135.20 | 0.15% | 6455300 |
| May 19, 2025 | 135 | 135.69 | 134.53 | 135.55 | 0.41% | 8012800 |
| May 16, 2025 | 133.15 | 135.29 | 132.77 | 134.80 | 1.24% | 7128700 |
| May 15, 2025 | 128.85 | 133.43 | 128.85 | 133.35 | 3.49% | 8406400 |