Telefónica S.A. Sponsored ADR (TNE2) - Historical data, historical prices

4.46000 EUR

0.02

0.45%

Last update Jul 17, 8:10 AM CEST

Market closed

Day range

4.46000

4.46000

4.46000

Previous close

4.44000

Open

4.46000

Access this stock data via API

Telefónica S.A. Sponsored ADR

4.46

0.02

0.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2025	4.46	4.46	4.46	4.46	0	0
Jul 16, 2025	4.44	4.44	4.44	4.44	0	0
Jul 15, 2025	4.46	4.46	4.46	4.46	0	0
Jul 14, 2025	4.42	4.42	4.42	4.42	0	0
Jul 11, 2025	4.42	4.42	4.42	4.42	0	0
Jul 10, 2025	4.46	4.46	4.46	4.46	0	0
Jul 09, 2025	4.46	4.46	4.46	4.46	0	0
Jul 08, 2025	4.48	4.48	4.48	4.48	0	0
Jul 07, 2025	4.46	4.46	4.46	4.46	0	0
Jul 04, 2025	4.46	4.46	4.46	4.46	0	0
Jul 03, 2025	4.48	4.48	4.48	4.48	0	0
Jul 02, 2025	4.48	4.48	4.48	4.48	0	0
Jul 01, 2025	4.40	4.40	4.40	4.40	0	0
Jun 30, 2025	4.44	4.44	4.44	4.44	0	0
Jun 27, 2025	4.42	4.42	4.42	4.42	0	0
Jun 26, 2025	4.42	4.42	4.42	4.42	0	0
Jun 25, 2025	4.54	4.54	4.54	4.54	0	0
Jun 24, 2025	4.50	4.50	4.50	4.50	0	0
Jun 23, 2025	4.46	4.46	4.46	4.46	0	0
Jun 20, 2025	4.50	4.50	4.50	4.50	0	0
Jun 19, 2025	4.52	4.52	4.52	4.52	0	0
Jun 18, 2025	4.48	4.48	4.48	4.48	0	0
Jun 17, 2025	4.58	4.58	4.58	4.58	0	0