Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.70 | 51.91 | 51.68 | 51.70 | -0.02% | 0 |
| Dec 12, 2025 | 51.72 | 51.96 | 51.67 | 51.69 | -0.05% | 0 |
| Dec 11, 2025 | 51.80 | 52.12 | 51.64 | 51.68 | -0.22% | 0 |
| Dec 10, 2025 | 52.07 | 52.28 | 51.84 | 51.84 | -0.43% | 0 |
| Dec 09, 2025 | 52.03 | 52.33 | 52.03 | 52.10 | 0.13% | 0 |
| Dec 08, 2025 | 52.00 | 52.33 | 52.00 | 52.04 | 0.07% | 0 |
| Dec 05, 2025 | 51.99 | 52.28 | 51.99 | 52.07 | 0.16% | 0 |
| Dec 04, 2025 | 52.01 | 52.22 | 52.01 | 52.03 | 0.04% | 0 |
| Dec 03, 2025 | 52.08 | 52.29 | 51.96 | 51.96 | -0.22% | 0 |
| Dec 02, 2025 | 52.18 | 52.46 | 52.18 | 52.21 | 0.06% | 0 |
| Dec 01, 2025 | 52.23 | 52.39 | 52.13 | 52.20 | -0.07% | 0 |
| Nov 28, 2025 | 52.31 | 52.66 | 52.18 | 52.18 | -0.24% | 0 |
| Nov 27, 2025 | 52.27 | 52.57 | 52.27 | 52.28 | 0.01% | 0 |
| Nov 26, 2025 | 52.32 | 52.65 | 52.27 | 52.27 | -0.10% | 0 |
| Nov 25, 2025 | 52.52 | 52.75 | 52.33 | 52.40 | -0.23% | 0 |
| Nov 24, 2025 | 52.58 | 52.75 | 52.55 | 52.55 | -0.06% | 0 |
| Nov 21, 2025 | 52.16 | 52.83 | 52.16 | 52.57 | 0.78% | 0 |
| Nov 20, 2025 | 52.50 | 52.74 | 52.44 | 52.48 | -0.05% | 0 |
| Nov 19, 2025 | 52.15 | 52.64 | 52.15 | 52.47 | 0.60% | 0 |
| Nov 18, 2025 | 52.11 | 52.43 | 52.11 | 52.20 | 0.17% | 0 |
| Nov 17, 2025 | 52.03 | 52.35 | 52.03 | 52.14 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.