Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.74 | 53.20 | 52.74 | 52.77 | 0.06% | 0 |
| Apr 01, 2026 | 52.24 | 52.95 | 52.24 | 52.50 | 0.51% | 0 |
| Mar 31, 2026 | 53.03 | 53.41 | 52.58 | 52.75 | -0.54% | 0 |
| Mar 30, 2026 | 52.78 | 53.46 | 52.72 | 52.79 | 0.02% | 0 |
| Mar 27, 2026 | 52.57 | 53.06 | 52.57 | 52.70 | 0.25% | 0 |
| Mar 26, 2026 | 52.52 | 53.03 | 52.52 | 52.62 | 0.20% | 0 |
| Mar 25, 2026 | 52.41 | 52.93 | 52.41 | 52.54 | 0.25% | 0 |
| Mar 24, 2026 | 52.51 | 52.80 | 52.51 | 52.53 | 0.03% | 0 |
| Mar 23, 2026 | 52.45 | 53.08 | 52.45 | 52.52 | 0.13% | 0 |
| Mar 20, 2026 | 52.47 | 52.96 | 52.47 | 52.65 | 0.34% | 0 |
| Mar 19, 2026 | 53.06 | 53.34 | 52.43 | 52.45 | -1.15% | 0 |
| Mar 18, 2026 | 52.72 | 53.31 | 52.72 | 52.93 | 0.41% | 0 |
| Mar 17, 2026 | 52.80 | 53.28 | 52.80 | 52.93 | 0.26% | 0 |
| Mar 16, 2026 | 53.19 | 53.54 | 53.10 | 53.10 | -0.16% | 0 |
| Mar 13, 2026 | 53.43 | 53.48 | 52.99 | 53.26 | -0.31% | 0 |
| Mar 12, 2026 | 52.76 | 53.22 | 52.71 | 52.79 | 0.06% | 0 |
| Mar 11, 2026 | 52.44 | 53.06 | 52.44 | 52.81 | 0.71% | 0 |
| Mar 10, 2026 | 52.35 | 52.86 | 52.35 | 52.57 | 0.42% | 0 |
| Mar 09, 2026 | 52.84 | 53.14 | 52.45 | 52.45 | -0.73% | 0 |
| Mar 06, 2026 | 52.57 | 53.15 | 52.52 | 52.76 | 0.37% | 0 |
| Mar 05, 2026 | 52.61 | 53.14 | 52.61 | 52.92 | 0.59% | 0 |
| Mar 04, 2026 | 52.48 | 52.91 | 52.48 | 52.54 | 0.11% | 0 |
| Mar 03, 2026 | 52.40 | 53.13 | 52.40 | 52.54 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.