Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 0.54% | 0 |
| Jun 26, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 0.54% | 0 |
| Jun 25, 2025 | 9.15 | 9.15 | 9.10 | 9.10 | -0.55% | 0 |
| Jun 24, 2025 | 9.15 | 9.15 | 9.10 | 9.15 | 0 | 0 |
| Jun 23, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 0.55% | 0 |
| Jun 20, 2025 | 9.25 | 9.25 | 9.15 | 9.15 | -1.08% | 0 |
| Jun 19, 2025 | 9.50 | 9.50 | 9.45 | 9.45 | -0.53% | 0 |
| Jun 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Jun 17, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | -0.53% | 0 |
| Jun 16, 2025 | 9.40 | 9.45 | 9.40 | 9.45 | 0.53% | 0 |
| Jun 13, 2025 | 9.40 | 9.45 | 9.40 | 9.45 | 0.53% | 0 |
| Jun 12, 2025 | 9.55 | 9.55 | 9.45 | 9.50 | -0.52% | 0 |
| Jun 11, 2025 | 9.50 | 9.55 | 9.50 | 9.55 | 0.53% | 0 |
| Jun 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Jun 09, 2025 | 9.45 | 9.50 | 9.45 | 9.50 | 0.53% | 0 |
| Jun 06, 2025 | 9.45 | 9.50 | 9.45 | 9.45 | 0 | 0 |
| Jun 05, 2025 | 9.60 | 9.60 | 9.50 | 9.55 | -0.52% | 0 |
| Jun 04, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Jun 03, 2025 | 9.50 | 9.55 | 9.50 | 9.55 | 0.53% | 0 |
| Jun 02, 2025 | 9.65 | 9.70 | 9.60 | 9.70 | 0.52% | 0 |
| May 30, 2025 | 9.70 | 9.70 | 9.55 | 9.55 | -1.55% | 0 |