Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 99.07 | 99.07 | 96.06 | 97.72 | -1.36% | 32547 |
| Jun 26, 2025 | 99.50 | 100 | 96.17 | 99.07 | -0.43% | 42408 |
| Jun 25, 2025 | 98 | 99 | 92.86 | 97.24 | -0.78% | 53188 |
| Jun 24, 2025 | 95 | 97 | 92.61 | 94.84 | -0.17% | 31121 |
| Jun 23, 2025 | 95 | 95 | 91.50 | 92.22 | -2.93% | 18425 |
| Jun 20, 2025 | 93.16 | 99.78 | 93.16 | 95.87 | 2.91% | 19830 |
| Jun 19, 2025 | 101.80 | 101.80 | 97.65 | 98.67 | -3.07% | 21365 |
| Jun 18, 2025 | 102.99 | 102.99 | 96.22 | 99.44 | -3.45% | 44141 |
| Jun 17, 2025 | 92.01 | 98.99 | 92.01 | 96.70 | 5.10% | 53317 |
| Jun 16, 2025 | 91.15 | 97.69 | 91.15 | 95.55 | 4.83% | 22961 |
| Jun 13, 2025 | 97.10 | 100 | 94 | 95.71 | -1.43% | 92061 |
| Jun 12, 2025 | 93 | 97 | 87.20 | 95.73 | 2.94% | 106877 |
| Jun 11, 2025 | 85 | 89 | 85 | 88.19 | 3.75% | 8928 |
| Jun 10, 2025 | 85.60 | 89.90 | 84.03 | 87.95 | 2.75% | 32289 |
| Jun 09, 2025 | 86 | 88.30 | 84.21 | 85.60 | -0.47% | 62239 |
| Jun 06, 2025 | 90 | 92 | 86.15 | 89.48 | -0.58% | 36375 |
| Jun 05, 2025 | 89 | 90.49 | 84.30 | 89.56 | 0.63% | 68500 |
| Jun 04, 2025 | 90 | 90 | 85.67 | 86.66 | -3.71% | 32557 |
| Jun 03, 2025 | 92 | 94.40 | 88.02 | 88.66 | -3.63% | 34660 |
| Jun 02, 2025 | 88.65 | 91.97 | 88.65 | 90.81 | 2.44% | 23707 |
| May 30, 2025 | 88.10 | 93.94 | 87.66 | 92 | 4.43% | 26057 |
| May 29, 2025 | 93.93 | 97.13 | 88.50 | 91.66 | -2.42% | 59131 |