Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 60.90 | 61.43 | 59.15 | 60.41 | -0.80% | 34639 |
| May 06, 2026 | 61.79 | 62 | 59.12 | 60.72 | -1.73% | 61234 |
| May 05, 2026 | 61.01 | 62 | 60.10 | 61.79 | 1.28% | 36592 |
| May 04, 2026 | 59.99 | 62.69 | 58.99 | 61.66 | 2.78% | 169369 |
| Apr 30, 2026 | 62.88 | 62.88 | 59.26 | 59.95 | -4.66% | 61737 |
| Apr 29, 2026 | 64.90 | 64.90 | 61.30 | 61.88 | -4.65% | 42138 |
| Apr 28, 2026 | 63.67 | 64.39 | 62.52 | 63.48 | -0.30% | 92922 |
| Apr 27, 2026 | 64.75 | 64.75 | 62.35 | 63.61 | -1.76% | 43234 |
| Apr 24, 2026 | 63.02 | 65.47 | 62.06 | 63.75 | 1.16% | 528797 |
| Apr 23, 2026 | 62.99 | 65.85 | 60.25 | 62.94 | -0.08% | 105506 |
| Apr 22, 2026 | 61.71 | 63.49 | 60 | 62.43 | 1.17% | 119657 |
| Apr 21, 2026 | 62.50 | 63.95 | 60.11 | 61.71 | -1.26% | 65376 |
| Apr 20, 2026 | 64.50 | 64.50 | 62 | 62.87 | -2.53% | 52923 |
| Apr 17, 2026 | 61.45 | 64.89 | 60.95 | 63.90 | 3.99% | 664472 |
| Apr 16, 2026 | 66.34 | 67 | 60 | 60.94 | -8.14% | 720602 |
| Apr 15, 2026 | 67.20 | 67.90 | 63 | 63.75 | -5.13% | 112630 |
| Apr 13, 2026 | 66 | 66.90 | 63.27 | 65.40 | -0.91% | 102802 |
| Apr 10, 2026 | 71.72 | 71.99 | 66 | 67.03 | -6.54% | 1246780 |
| Apr 09, 2026 | 70 | 72.50 | 65 | 71.81 | 2.59% | 528272 |
| Apr 08, 2026 | 75 | 76 | 67.98 | 69.43 | -7.43% | 1219966 |
| Apr 07, 2026 | 73 | 75.98 | 67.23 | 73.03 | 0.04% | 1316631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.