Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 43.98 | 43.98 | 41.72 | 42.76 | -2.77% | 27087 |
| Jun 10, 2026 | 43.45 | 44 | 42.09 | 43.33 | -0.28% | 23785 |
| Jun 09, 2026 | 40.40 | 43.98 | 39.17 | 42.53 | 5.27% | 90703 |
| Jun 08, 2026 | 42.86 | 43.99 | 39.21 | 40.01 | -6.65% | 81933 |
| Jun 05, 2026 | 45 | 46.46 | 39.99 | 42.86 | -4.76% | 316578 |
| Jun 04, 2026 | 45.11 | 47.42 | 44.26 | 45.13 | 0.04% | 67458 |
| Jun 03, 2026 | 46.01 | 48.39 | 45.02 | 46.43 | 0.91% | 42060 |
| Jun 02, 2026 | 49.77 | 49.77 | 46.60 | 47.05 | -5.47% | 21400 |
| Jun 01, 2026 | 48.50 | 50.22 | 47.50 | 48.20 | -0.62% | 54509 |
| May 29, 2026 | 49.32 | 50 | 47.16 | 48.79 | -1.07% | 28838 |
| May 28, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | 0 |
| May 27, 2026 | 50.55 | 51.40 | 49 | 49.57 | -1.94% | 56832 |
| May 26, 2026 | 50.74 | 52.47 | 47.26 | 51.13 | 0.77% | 63304 |
| May 25, 2026 | 49.36 | 51.80 | 49 | 49.51 | 0.30% | 40365 |
| May 22, 2026 | 51.98 | 51.99 | 49.99 | 50.05 | -3.71% | 23810 |
| May 21, 2026 | 51.79 | 51.79 | 48.56 | 50.37 | -2.74% | 36868 |
| May 20, 2026 | 47.01 | 50.95 | 47.01 | 50.40 | 7.21% | 50548 |
| May 19, 2026 | 46.02 | 50.25 | 45.10 | 48.86 | 6.17% | 141358 |
| May 18, 2026 | 48.01 | 48.49 | 46.06 | 46.87 | -2.37% | 72445 |
| May 15, 2026 | 51.60 | 51.89 | 49 | 49.84 | -3.41% | 105771 |
| May 14, 2026 | 53.06 | 53.46 | 50.56 | 52.27 | -1.49% | 63965 |
| May 13, 2026 | 55.95 | 56 | 52.05 | 52.98 | -5.31% | 164031 |
| May 12, 2026 | 57.47 | 58.79 | 55 | 55.41 | -3.58% | 37963 |
Access
/time_series
data via our API — starting from the
Basic plan and above.