Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 23.48 | 23.76 | 22.89 | 23.12 | -1.53% | 2983100 |
| Oct 09, 2025 | 24.02 | 24.28 | 23.20 | 23.39 | -2.62% | 4399000 |
| Oct 08, 2025 | 23.46 | 24.77 | 23.21 | 23.88 | 1.79% | 6470300 |
| Oct 07, 2025 | 23.30 | 23.80 | 22.98 | 23.13 | -0.73% | 3457000 |
| Oct 06, 2025 | 23.10 | 23.56 | 22.78 | 23.17 | 0.30% | 3165300 |
| Oct 03, 2025 | 23.15 | 23.53 | 22.59 | 22.79 | -1.56% | 4048100 |
| Oct 02, 2025 | 23.45 | 23.45 | 22.48 | 22.89 | -2.39% | 4062600 |
| Oct 01, 2025 | 22.80 | 23.51 | 22.68 | 23.10 | 1.32% | 3619300 |
| Sep 30, 2025 | 22.82 | 23.45 | 22.75 | 23.26 | 1.93% | 8460000 |
| Sep 29, 2025 | 23.85 | 24.22 | 22.39 | 22.49 | -5.70% | 11912100 |
| Sep 26, 2025 | 22.91 | 24.60 | 22.26 | 23.76 | 3.71% | 25861200 |
| Sep 25, 2025 | 20.65 | 21.44 | 19.59 | 21.43 | 3.78% | 12822900 |
| Sep 24, 2025 | 24.72 | 25 | 21.86 | 21.97 | -11.12% | 7472900 |
| Sep 23, 2025 | 24.71 | 25.16 | 24.33 | 24.60 | -0.45% | 2388400 |
| Sep 22, 2025 | 24.27 | 24.59 | 23.37 | 24.51 | 0.99% | 2818700 |
| Sep 19, 2025 | 24.81 | 24.95 | 24.18 | 24.44 | -1.49% | 13837600 |
| Sep 18, 2025 | 22.97 | 24.72 | 22.85 | 24.60 | 7.10% | 8092600 |
| Sep 17, 2025 | 24.11 | 24.17 | 22.68 | 22.70 | -5.85% | 4103800 |
| Sep 16, 2025 | 23.38 | 23.94 | 22.95 | 23.94 | 2.40% | 3894700 |
| Sep 15, 2025 | 23 | 23.64 | 22.69 | 23.48 | 2.09% | 3901400 |
| Sep 12, 2025 | 22.01 | 22.75 | 21.91 | 22.73 | 3.27% | 2441700 |