Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.95 | 22.21 | 21.47 | 21.71 | -1.09% | 9416900 |
| Jun 26, 2025 | 21.50 | 21.87 | 21.22 | 21.53 | 0.14% | 4350800 |
| Jun 25, 2025 | 20.67 | 21.95 | 20.52 | 21.50 | 4.02% | 5016000 |
| Jun 24, 2025 | 20.60 | 20.68 | 20.09 | 20.26 | -1.65% | 2981600 |
| Jun 23, 2025 | 19.64 | 20.44 | 19.38 | 20.35 | 3.62% | 5320500 |
| Jun 20, 2025 | 19.61 | 19.76 | 19.35 | 19.64 | 0.15% | 4052900 |
| Jun 18, 2025 | 20.21 | 20.39 | 19.53 | 19.55 | -3.27% | 1821200 |
| Jun 17, 2025 | 20.52 | 20.68 | 20.12 | 20.18 | -1.66% | 2764600 |
| Jun 16, 2025 | 20.05 | 20.68 | 20.05 | 20.56 | 2.54% | 2602200 |
| Jun 13, 2025 | 20.10 | 20.25 | 19.73 | 19.90 | -1.00% | 2646500 |
| Jun 12, 2025 | 20.08 | 20.62 | 20 | 20.42 | 1.69% | 2895000 |
| Jun 11, 2025 | 19.82 | 20.37 | 19.57 | 20.18 | 1.82% | 5817100 |
| Jun 10, 2025 | 20.57 | 20.80 | 19.72 | 19.75 | -3.99% | 3309700 |
| Jun 09, 2025 | 20.07 | 20.65 | 19.80 | 20.48 | 2.04% | 3773000 |
| Jun 06, 2025 | 19.99 | 20.14 | 19.74 | 19.89 | -0.50% | 2144200 |
| Jun 05, 2025 | 19.71 | 19.94 | 19.42 | 19.79 | 0.41% | 2209900 |
| Jun 04, 2025 | 19.43 | 19.72 | 19.30 | 19.59 | 0.82% | 1852100 |
| Jun 03, 2025 | 19.41 | 19.69 | 19.31 | 19.41 | 0 | 3995400 |
| Jun 02, 2025 | 18.99 | 19.49 | 18.80 | 19.27 | 1.47% | 2114600 |
| May 30, 2025 | 19.09 | 19.22 | 18.77 | 19.10 | 0.05% | 3143900 |
| May 29, 2025 | 19.50 | 19.70 | 19.10 | 19.25 | -1.28% | 4406800 |