Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.68199998 | 0.68199998 | 0.68199998 | 0.68199998 | 0 | 0 |
| Jun 26, 2025 | 0.68000001 | 0.68000001 | 0.64600003 | 0.64800000 | -4.71% | 0 |
| Jun 25, 2025 | 0.66600001 | 0.66600001 | 0.66600001 | 0.66600001 | 0 | 0 |
| Jun 24, 2025 | 0.64999998 | 0.64999998 | 0.64800000 | 0.64800000 | -0.31% | 0 |
| Jun 23, 2025 | 0.68800002 | 0.68800002 | 0.68800002 | 0.68800002 | 0 | 0 |
| Jun 20, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Jun 19, 2025 | 0.63200003 | 0.63200003 | 0.61799997 | 0.63000000 | -0.32% | 0 |
| Jun 18, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Jun 17, 2025 | 0.63200003 | 0.63200003 | 0.63200003 | 0.63200003 | 0 | 0 |
| Jun 16, 2025 | 0.63400000 | 0.63400000 | 0.61600000 | 0.61600000 | -2.84% | 0 |
| Jun 13, 2025 | 0.65399998 | 0.65399998 | 0.60799998 | 0.61400002 | -6.12% | 0 |
| Jun 12, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Jun 11, 2025 | 0.63999999 | 0.63999999 | 0.62599999 | 0.62800002 | -1.87% | 0 |
| Jun 10, 2025 | 0.66799998 | 0.66799998 | 0.62800002 | 0.62800002 | -5.99% | 0 |
| Jun 09, 2025 | 0.66600001 | 0.66799998 | 0.66600001 | 0.66799998 | 0.30% | 0 |
| Jun 06, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Jun 05, 2025 | 0.68199998 | 0.68199998 | 0.64999998 | 0.64999998 | -4.69% | 0 |
| Jun 04, 2025 | 0.67799997 | 0.67799997 | 0.67799997 | 0.67799997 | 0 | 0 |
| Jun 03, 2025 | 0.68199998 | 0.68199998 | 0.64999998 | 0.64999998 | -4.69% | 0 |
| Jun 02, 2025 | 0.67199999 | 0.67199999 | 0.67199999 | 0.67199999 | 0 | 0 |
| May 30, 2025 | 0.66799998 | 0.66799998 | 0.65799999 | 0.65799999 | -1.50% | 0 |
| May 29, 2025 | 0.64399999 | 0.64399999 | 0.64399999 | 0.64399999 | 0 | 0 |
| May 28, 2025 | 0.69199997 | 0.69199997 | 0.64200002 | 0.64200002 | -7.23% | 0 |