Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.62599999 | 0.62599999 | 0.60799998 | 0.62599999 | 0 | 1578 |
| Apr 14, 2026 | 0.62599999 | 0.69199997 | 0.60000002 | 0.62400001 | -0.32% | 4334 |
| Apr 13, 2026 | 0.60000002 | 0.70200002 | 0.60000002 | 0.62800002 | 4.67% | 600 |
| Apr 10, 2026 | 0.60000002 | 0.60399997 | 0.60000002 | 0.60399997 | 0.67% | 0 |
| Apr 09, 2026 | 0.59399998 | 0.62800002 | 0.56199998 | 0.60000002 | 1.01% | 0 |
| Apr 08, 2026 | 0.56800002 | 0.59799999 | 0.54799998 | 0.59600002 | 4.93% | 0 |
| Apr 07, 2026 | 0.58600003 | 0.59399998 | 0.57400000 | 0.59399998 | 1.37% | 0 |
| Apr 02, 2026 | 0.58200002 | 0.59200001 | 0.54200000 | 0.57999998 | -0.34% | 0 |
| Apr 01, 2026 | 0.54799998 | 0.58600003 | 0.54400003 | 0.58399999 | 6.57% | 0 |
| Mar 31, 2026 | 0.54600000 | 0.56400001 | 0.49599999 | 0.49599999 | -9.16% | 0 |
| Mar 30, 2026 | 0.54200000 | 0.55800003 | 0.49300000 | 0.54400003 | 0.37% | 0 |
| Mar 27, 2026 | 0.55400002 | 0.56800002 | 0.54000002 | 0.54200000 | -2.17% | 0 |
| Mar 26, 2026 | 0.56999999 | 0.58200002 | 0.54400003 | 0.55400002 | -2.81% | 0 |
| Mar 25, 2026 | 0.57200003 | 0.57800001 | 0.56199998 | 0.57200003 | 0 | 0 |
| Mar 24, 2026 | 0.56000000 | 0.57599998 | 0.55400002 | 0.57200003 | 2.14% | 0 |
| Mar 23, 2026 | 0.54400003 | 0.57599998 | 0.52399999 | 0.56000000 | 2.94% | 0 |
| Mar 20, 2026 | 0.55599999 | 0.57599998 | 0.54600000 | 0.55000001 | -1.08% | 0 |
| Mar 19, 2026 | 0.57999998 | 0.57999998 | 0.52399999 | 0.55599999 | -4.14% | 0 |
| Mar 18, 2026 | 0.56400001 | 0.57999998 | 0.55199999 | 0.55400002 | -1.77% | 0 |
| Mar 17, 2026 | 0.56599998 | 0.58600003 | 0.56000000 | 0.56400001 | -0.35% | 0 |
| Mar 16, 2026 | 0.57999998 | 0.58600003 | 0.56400001 | 0.56800002 | -2.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.