Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 168.63 | 169.99 | 168.10 | 168.40 | -0.14% | 3751 |
| Dec 17, 2025 | 167 | 169.13 | 166.81 | 167.85 | 0.51% | 269900 |
| Dec 16, 2025 | 167.63 | 169.22 | 166.68 | 167.98 | 0.21% | 266000 |
| Dec 15, 2025 | 168.92 | 169.05 | 165.64 | 167.92 | -0.59% | 298100 |
| Dec 12, 2025 | 171.03 | 171.27 | 166.36 | 167.62 | -1.99% | 257300 |
| Dec 11, 2025 | 170.05 | 172.11 | 168.18 | 170.31 | 0.15% | 256300 |
| Dec 10, 2025 | 166.01 | 170.69 | 166.01 | 170.05 | 2.43% | 317400 |
| Dec 09, 2025 | 164.08 | 166.44 | 163.93 | 165.47 | 0.85% | 222200 |
| Dec 08, 2025 | 165.16 | 166.40 | 163.75 | 164.19 | -0.59% | 181200 |
| Dec 05, 2025 | 162.64 | 165.13 | 162.64 | 164.93 | 1.41% | 210600 |
| Dec 04, 2025 | 162.94 | 164.70 | 162.09 | 163.62 | 0.42% | 192200 |
| Dec 03, 2025 | 161.75 | 164.01 | 160.88 | 163.17 | 0.88% | 188900 |
| Dec 02, 2025 | 162.61 | 162.81 | 160.80 | 160.86 | -1.08% | 168100 |
| Dec 01, 2025 | 160.37 | 163.10 | 160.20 | 161.87 | 0.94% | 251600 |
| Nov 28, 2025 | 162 | 163.05 | 161.14 | 161.72 | -0.17% | 96500 |
| Nov 26, 2025 | 162.16 | 163.78 | 161.74 | 162.12 | -0.02% | 154100 |
| Nov 25, 2025 | 159.66 | 164.44 | 155.10 | 163.16 | 2.19% | 225500 |
| Nov 24, 2025 | 160.23 | 160.69 | 157.99 | 158.16 | -1.29% | 265800 |
| Nov 21, 2025 | 156.98 | 162.05 | 156.98 | 160.63 | 2.33% | 317700 |
| Nov 20, 2025 | 159.05 | 160 | 155.78 | 155.84 | -2.02% | 286000 |
| Nov 19, 2025 | 156.96 | 158.50 | 156.34 | 157.22 | 0.17% | 187800 |
| Nov 18, 2025 | 154.52 | 157.59 | 154.52 | 156.45 | 1.25% | 219500 |
Access
/time_series
data via our API — starting from the
Basic plan.