Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.23000000 | 9.52% | 0 |
| Dec 15, 2025 | 0.24600001 | 0.24800000 | 0.24600001 | 0.24800000 | 0.81% | 0 |
| Dec 12, 2025 | 0.21400000 | 0.23000000 | 0.21400000 | 0.23000000 | 7.48% | 0 |
| Dec 11, 2025 | 0.21799999 | 0.22400001 | 0.21600001 | 0.22400001 | 2.75% | 0 |
| Dec 10, 2025 | 0.21799999 | 0.22600000 | 0.21799999 | 0.22600000 | 3.67% | 0 |
| Dec 09, 2025 | 0.20999999 | 0.22400001 | 0.20999999 | 0.22400001 | 6.67% | 0 |
| Dec 08, 2025 | 0.22000000 | 0.22200000 | 0.22000000 | 0.22200000 | 0.91% | 0 |
| Dec 05, 2025 | 0.21799999 | 0.22800000 | 0.21799999 | 0.22800000 | 4.59% | 0 |
| Dec 04, 2025 | 0.21200000 | 0.21799999 | 0.21200000 | 0.21799999 | 2.83% | 0 |
| Dec 03, 2025 | 0.20000000 | 0.21799999 | 0.20000000 | 0.21799999 | 9.00% | 0 |
| Dec 02, 2025 | 0.19800000 | 0.20600000 | 0.19800000 | 0.20400000 | 3.03% | 0 |
| Dec 01, 2025 | 0.20600000 | 0.20999999 | 0.20400000 | 0.20400000 | -0.97% | 0 |
| Nov 28, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Nov 27, 2025 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 0 |
| Nov 26, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Nov 25, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Nov 24, 2025 | 0.22200000 | 0.23199999 | 0.22200000 | 0.23199999 | 4.50% | 0 |
| Nov 21, 2025 | 0.23800001 | 0.23800001 | 0.23600000 | 0.23600000 | -0.84% | 35211 |
| Nov 20, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Nov 19, 2025 | 0.24400000 | 0.24800000 | 0.24400000 | 0.24800000 | 1.64% | 2000 |
| Nov 18, 2025 | 0.23600000 | 0.24600001 | 0.23600000 | 0.24400000 | 3.39% | 0 |
| Nov 17, 2025 | 0.23000000 | 0.23199999 | 0.22600000 | 0.22600000 | -1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.