Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 20m
Market closed

Pre-market opens in 2 days 6 hours 50 minutes
Main market opens in 2 days 12 hours 20 minutes

21:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NHE

ASX
0.037999999 AUD
0.011
22.45%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.035999998
0.046000000
Previous close
0.048999999
Open
0.044000000
Access this stock data via API
Subscribe
Noble Helium Limited
0.04
0.01
22.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.044000000 0.046000000 0.035999998 0.037999999 -13.64% 4395227
Apr 01, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 0
Mar 31, 2026 0.041000001 0.061000001 0.041000001 0.048999999 19.51% 5456062
Mar 30, 2026 0.039999999 0.041000001 0.037000000 0.039999999 0 1372159
Mar 27, 2026 0.035000000 0.036499999 0.035000000 0.035999998 2.86% 1484061
Mar 26, 2026 0.035000000 0.035000000 0.034000002 0.034000002 -2.86% 321512
Mar 25, 2026 0.034000002 0.034499999 0.033000000 0.034000002 0 448242
Mar 24, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 268899
Mar 23, 2026 0.037999999 0.037999999 0.030999999 0.033000000 -13.16% 1140329
Mar 20, 2026 0.035999998 0.039999999 0.035000000 0.035000000 -2.78% 1889340
Mar 19, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 432890
Mar 18, 2026 0.035000000 0.035999998 0.034000002 0.034000002 -2.86% 522739
Mar 17, 2026 0.034000002 0.035000000 0.032000002 0.032000002 -5.88% 1001157
Mar 16, 2026 0.029999999 0.035000000 0.029999999 0.032000002 6.67% 806385
Mar 13, 2026 0.030999999 0.032000002 0.028999999 0.028999999 -6.45% 152698
Mar 12, 2026 0.029999999 0.029999999 0.028999999 0.028999999 -3.33% 581634
Mar 11, 2026 0.028000001 0.029999999 0.028000001 0.029999999 7.14% 164631
Mar 10, 2026 0.028999999 0.028999999 0.028000001 0.028999999 0 158587
Mar 09, 2026 0.029999999 0.029999999 0.028000001 0.028000001 -6.67% 586600
Mar 06, 2026 0.029999999 0.030999999 0.028000001 0.029999999 0 580377
Mar 05, 2026 0.029999999 0.029999999 0.028999999 0.029999999 0 408291
Mar 04, 2026 0.028999999 0.029999999 0.028999999 0.028999999 0 1013564
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 19 hours 50 minutes
Main market opens in 2 days 22 hours 50 minutes

12:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).