Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.30 | 54.07 | 53.30 | 54.07 | 1.44% | 0 |
| Apr 01, 2026 | 52.83 | 53.16 | 52.80 | 53.16 | 0.62% | 170 |
| Mar 31, 2026 | 53.11 | 53.11 | 53.02 | 53.02 | -0.17% | 0 |
| Mar 30, 2026 | 52.86 | 53.71 | 52.86 | 53.71 | 1.61% | 0 |
| Mar 27, 2026 | 52.38 | 52.91 | 52.38 | 52.91 | 1.01% | 0 |
| Mar 26, 2026 | 51.83 | 52.38 | 51.83 | 52.38 | 1.06% | 10 |
| Mar 25, 2026 | 52.51 | 52.51 | 52.14 | 52.14 | -0.70% | 0 |
| Mar 24, 2026 | 52.59 | 52.59 | 52.55 | 52.55 | -0.08% | 0 |
| Mar 23, 2026 | 52.31 | 52.87 | 52.31 | 52.87 | 1.07% | 25 |
| Mar 20, 2026 | 54.22 | 54.22 | 53.13 | 53.13 | -2.01% | 16 |
| Mar 19, 2026 | 54.75 | 54.75 | 54.44 | 54.44 | -0.57% | 0 |
| Mar 18, 2026 | 55.73 | 55.73 | 55.17 | 55.17 | -1.00% | 0 |
| Mar 17, 2026 | 56.22 | 56.56 | 56.13 | 56.13 | -0.16% | 4 |
| Mar 16, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | 0 |
| Mar 13, 2026 | 56.41 | 56.79 | 56.41 | 56.79 | 0.67% | 0 |
| Mar 12, 2026 | 55.64 | 56.49 | 55.64 | 56.49 | 1.53% | 0 |
| Mar 11, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 0 | 0 |
| Mar 10, 2026 | 55.65 | 56.04 | 55.65 | 56.04 | 0.70% | 0 |
| Mar 09, 2026 | 55.06 | 55.50 | 55.06 | 55.50 | 0.80% | 0 |
| Mar 06, 2026 | 55.72 | 55.72 | 55.60 | 55.60 | -0.22% | 0 |
| Mar 05, 2026 | 56.45 | 56.45 | 55.95 | 55.95 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.