Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 53 | 53 | 52.95 | 52.95 | -0.09% | 0 |
| May 07, 2026 | 54.40 | 54.40 | 52.85 | 52.85 | -2.85% | 0 |
| May 06, 2026 | 54.25 | 54.25 | 54.20 | 54.20 | -0.09% | 0 |
| May 05, 2026 | 54.15 | 54.15 | 54.05 | 54.05 | -0.18% | 0 |
| May 04, 2026 | 54.15 | 54.45 | 54.15 | 54.45 | 0.55% | 0 |
| Apr 30, 2026 | 54.05 | 54.35 | 54.05 | 54.35 | 0.56% | 0 |
| Apr 29, 2026 | 54.30 | 54.30 | 54.15 | 54.15 | -0.28% | 0 |
| Apr 28, 2026 | 53.60 | 53.95 | 53.60 | 53.95 | 0.65% | 0 |
| Apr 27, 2026 | 54.05 | 54.05 | 53.90 | 53.90 | -0.28% | 21 |
| Apr 24, 2026 | 54.75 | 54.75 | 54.15 | 54.15 | -1.10% | 25 |
| Apr 23, 2026 | 54 | 54.45 | 54 | 54.45 | 0.83% | 0 |
| Apr 22, 2026 | 54.55 | 54.55 | 54.25 | 54.25 | -0.55% | 0 |
| Apr 21, 2026 | 55.15 | 55.30 | 54.50 | 54.70 | -0.82% | 1025 |
| Apr 20, 2026 | 55.05 | 55.25 | 55.05 | 55.25 | 0.36% | 0 |
| Apr 17, 2026 | 54.65 | 54.90 | 54.65 | 54.90 | 0.46% | 0 |
| Apr 16, 2026 | 54.15 | 54.50 | 54.15 | 54.50 | 0.65% | 0 |
| Apr 15, 2026 | 54.15 | 54.15 | 53.80 | 53.80 | -0.65% | 0 |
| Apr 14, 2026 | 53.65 | 54.05 | 53.65 | 54.05 | 0.75% | 0 |
| Apr 13, 2026 | 54.15 | 54.15 | 53.95 | 53.95 | -0.37% | 0 |
| Apr 10, 2026 | 54.10 | 54.15 | 54.05 | 54.15 | 0.09% | 1 |
| Apr 09, 2026 | 53.85 | 54.05 | 53.85 | 54.05 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.