Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.16 | 49.16 | 49.08 | 49.08 | -0.15% | 0 |
| Dec 15, 2025 | 49.44 | 49.44 | 49.02 | 49.02 | -0.85% | 10 |
| Dec 12, 2025 | 48.81 | 49.24 | 48.81 | 49.24 | 0.88% | 0 |
| Dec 11, 2025 | 48.51 | 48.62 | 48.51 | 48.54 | 0.07% | 41 |
| Dec 10, 2025 | 49.01 | 49.01 | 48.97 | 48.97 | -0.08% | 0 |
| Dec 09, 2025 | 49.28 | 49.28 | 49.24 | 49.24 | -0.08% | 0 |
| Dec 08, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 0 |
| Dec 05, 2025 | 49.81 | 50.47 | 49.81 | 50.47 | 1.34% | 0 |
| Dec 04, 2025 | 49.73 | 50.05 | 49.73 | 50.05 | 0.64% | 0 |
| Dec 03, 2025 | 49.35 | 49.59 | 49.35 | 49.59 | 0.49% | 0 |
| Dec 02, 2025 | 49.46 | 49.62 | 49.46 | 49.62 | 0.33% | 100 |
| Dec 01, 2025 | 49.51 | 49.51 | 49.11 | 49.11 | -0.81% | 0 |
| Nov 28, 2025 | 49.36 | 49.53 | 49.36 | 49.53 | 0.35% | 8 |
| Nov 27, 2025 | 49.29 | 49.37 | 49.29 | 49.37 | 0.17% | 0 |
| Nov 26, 2025 | 49.08 | 49.15 | 49.08 | 49.15 | 0.14% | 0 |
| Nov 25, 2025 | 49.03 | 49.10 | 48.84 | 48.84 | -0.39% | 40 |
| Nov 24, 2025 | 49.13 | 49.13 | 49.06 | 49.06 | -0.14% | 0 |
| Nov 21, 2025 | 48.78 | 49.32 | 48.78 | 49.32 | 1.11% | 0 |
| Nov 20, 2025 | 49.10 | 49.16 | 49.08 | 49.08 | -0.05% | 62 |
| Nov 19, 2025 | 49.40 | 49.40 | 49.21 | 49.21 | -0.38% | 0 |
| Nov 18, 2025 | 48.87 | 49.29 | 48.87 | 49.29 | 0.87% | 0 |
| Nov 17, 2025 | 49.04 | 49.04 | 48.84 | 48.84 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.